08/18/2014 17:05:00*5.57868*5.57852*5.57868*5.57783
08/18/2014 17:10:00*5.57852*5.57887*5.57889*5.57851
08/18/2014 17:15:00*5.57887*5.57883*5.5789*5.57871
08/18/2014 17:20:00*5.57883*5.57897*5.57906*5.57882
08/18/2014 17:25:00*5.57897*5.57903*5.57904*5.57893
08/18/2014 17:30:00*5.57903*5.57908*5.57917*5.57899
08/18/2014 17:35:00*5.57908*5.57929*5.57951*5.57908
08/18/2014 17:40:00*5.57929*5.57944*5.57959*5.57929
08/18/2014 17:45:00*5.57944*5.57931*5.57953*5.57931
08/18/2014 17:50:00*5.57931*5.57937*5.5796*5.57924
08/18/2014 17:55:00*5.57937*5.57939*5.57944*5.57934
08/18/2014 18:00:00*5.57939*5.57942*5.57955*5.57935
08/18/2014 18:05:00*5.57942*5.57948*5.57954*5.57929
08/18/2014 18:10:00*5.57948*5.57948*5.57949*5.57941
08/18/2014 18:15:00*5.57948*5.57911*5.57948*5.57908
08/18/2014 18:20:00*5.57911*5.57929*5.5794*5.57909
08/18/2014 18:25:00*5.57929*5.5792*5.57936*5.57919
08/18/2014 18:30:00*5.5792*5.57917*5.57933*5.57906
08/18/2014 18:35:00*5.57917*5.579*5.57917*5.579
08/18/2014 18:40:00*5.579*5.57914*5.57914*5.57898
08/18/2014 18:45:00*5.57914*5.57915*5.57916*5.57913
08/18/2014 18:50:00*5.57915*5.57987*5.57998*5.57915
08/18/2014 18:55:00*5.57987*5.57991*5.57993*5.57982
08/18/2014 19:00:00*5.57991*5.58009*5.58013*5.57991
08/18/2014 19:05:00*5.58009*5.57984*5.58029*5.57978
08/18/2014 19:10:00*5.57984*5.57983*5.58002*5.57982
08/18/2014 19:15:00*5.57983*5.57947*5.57986*5.57947
08/18/2014 19:20:00*5.57947*5.57972*5.57972*5.57936
08/18/2014 19:25:00*5.57972*5.5798*5.57999*5.57969
08/18/2014 19:30:00*5.5798*5.57982*5.57984*5.5798
08/18/2014 19:35:00*5.57982*5.58005*5.58012*5.57982
08/18/2014 19:40:00*5.58005*5.57957*5.58005*5.57944
08/18/2014 19:45:00*5.57957*5.57924*5.57959*5.57924
08/18/2014 19:50:00*5.57924*5.57975*5.57975*5.57924
08/18/2014 19:55:00*5.57975*5.58012*5.58013*5.57974
08/18/2014 20:00:00*5.58012*5.58018*5.5802*5.57979
08/18/2014 20:05:00*5.58018*5.58067*5.58079*5.58
08/18/2014 20:10:00*5.58067*5.58189*5.58191*5.58053
08/18/2014 20:15:00*5.58189*5.58222*5.58225*5.58186
08/18/2014 20:20:00*5.58222*5.58278*5.58299*5.58216
08/18/2014 20:25:00*5.58278*5.58229*5.58279*5.58136
08/18/2014 20:30:00*5.58229*5.58285*5.58285*5.58228
08/18/2014 20:35:00*5.58285*5.58271*5.58285*5.58254
08/18/2014 20:40:00*5.58271*5.58234*5.58273*5.58231
08/18/2014 20:45:00*5.58234*5.58234*5.58249*5.58223
08/18/2014 20:50:00*5.58234*5.58268*5.58268*5.5821
08/18/2014 20:55:00*5.58268*5.58214*5.58268*5.58214
08/18/2014 21:00:00*5.58214*5.582*5.58234*5.58196
08/18/2014 21:05:00*5.582*5.58218*5.58221*5.58195
08/18/2014 21:10:00*5.58218*5.58196*5.58227*5.58196
08/18/2014 21:15:00*5.58196*5.58174*5.58196*5.58158
08/18/2014 21:20:00*5.58174*5.58186*5.58192*5.5814
08/18/2014 21:25:00*5.58186*5.58157*5.58188*5.58156
08/18/2014 21:30:00*5.58157*5.58146*5.58182*5.58138
08/18/2014 21:35:00*5.58146*5.58141*5.58182*5.58118
08/18/2014 21:40:00*5.58141*5.58119*5.58157*5.58119
08/18/2014 21:45:00*5.58119*5.58079*5.5812*5.58052
08/18/2014 21:50:00*5.58079*5.58088*5.581*5.58063
08/18/2014 21:55:00*5.58088*5.58072*5.58102*5.58072
08/18/2014 22:00:00*5.58072*5.58078*5.581*5.58054
08/18/2014 22:05:00*5.58078*5.5815*5.58154*5.58068
08/18/2014 22:10:00*5.5815*5.58214*5.58217*5.5815
08/18/2014 22:15:00*5.58214*5.58202*5.58215*5.58185
08/18/2014 22:20:00*5.58202*5.58124*5.58202*5.58117
08/18/2014 22:25:00*5.58124*5.58147*5.58159*5.58121
08/18/2014 22:30:00*5.58147*5.58108*5.58151*5.58108
08/18/2014 22:35:00*5.58108*5.58106*5.5814*5.58102
08/18/2014 22:40:00*5.58106*5.58109*5.58142*5.58106
08/18/2014 22:45:00*5.58109*5.58137*5.58139*5.58109
08/18/2014 22:50:00*5.58137*5.58148*5.58156*5.58097
08/18/2014 22:55:00*5.58148*5.58158*5.58164*5.58147
08/18/2014 23:00:00*5.58158*5.58156*5.58183*5.58151
08/18/2014 23:05:00*5.58156*5.58203*5.58203*5.58156
08/18/2014 23:10:00*5.58203*5.58202*5.58203*5.58186
08/18/2014 23:15:00*5.58202*5.58184*5.58202*5.5816
08/18/2014 23:20:00*5.58184*5.58185*5.58194*5.5816
08/18/2014 23:25:00*5.58185*5.58194*5.58197*5.58181
08/18/2014 23:30:00*5.58194*5.58176*5.58195*5.58164
08/18/2014 23:35:00*5.58176*5.58137*5.58181*5.58108
08/18/2014 23:40:00*5.58137*5.58152*5.58152*5.58116
08/18/2014 23:45:00*5.58152*5.5816*5.5816*5.58131
08/18/2014 23:50:00*5.5816*5.58165*5.58166*5.58148
08/18/2014 23:55:00*5.58165*5.58139*5.58165*5.58135
08/19/2014 00:05:00*5.5811*5.58127*5.58127*5.58108
08/19/2014 00:10:00*5.58127*5.58108*5.58127*5.58095
08/19/2014 00:15:00*5.58108*5.58097*5.5811*5.58081
08/19/2014 00:20:00*5.58097*5.5811*5.58119*5.58094
08/19/2014 00:25:00*5.5811*5.58119*5.58138*5.58105
08/19/2014 00:30:00*5.58119*5.58141*5.5816*5.58111
08/19/2014 00:35:00*5.58141*5.58145*5.58194*5.58141
08/19/2014 00:40:00*5.58145*5.58139*5.58145*5.58139
08/19/2014 00:45:00*5.58139*5.58101*5.58139*5.58093
08/19/2014 00:50:00*5.58101*5.58098*5.58119*5.58098
08/19/2014 00:55:00*5.58098*5.58115*5.58117*5.58098
08/19/2014 01:00:00*5.58115*5.58118*5.58121*5.58099
08/19/2014 01:05:00*5.58118*5.58113*5.58128*5.58078
08/19/2014 01:10:00*5.58113*5.58129*5.58131*5.58093
08/19/2014 01:15:00*5.58129*5.58101*5.58133*5.58101
08/19/2014 01:20:00*5.58101*5.58124*5.58124*5.58101
08/19/2014 01:25:00*5.58124*5.58116*5.58128*5.58109
08/19/2014 01:30:00*5.58116*5.58132*5.58144*5.5811
08/19/2014 01:35:00*5.58132*5.58138*5.58151*5.58122
08/19/2014 01:40:00*5.58138*5.58107*5.58151*5.58107
08/19/2014 01:45:00*5.58107*5.58119*5.58127*5.58103
08/19/2014 01:50:00*5.58119*5.58134*5.58142*5.58077
08/19/2014 01:55:00*5.58134*5.58155*5.58163*5.58098
08/19/2014 02:00:00*5.58155*5.58206*5.58209*5.58155
08/19/2014 02:05:00*5.58206*5.58207*5.58233*5.5818
08/19/2014 02:10:00*5.58207*5.58252*5.5828*5.58207
08/19/2014 02:15:00*5.58252*5.58267*5.58271*5.58247
08/19/2014 02:20:00*5.58267*5.58592*5.58652*5.58267
08/19/2014 02:25:00*5.58592*5.58585*5.58731*5.58522
08/19/2014 02:30:00*5.58585*5.58447*5.58589*5.58374
08/19/2014 02:35:00*5.58447*5.58582*5.58582*5.58388
08/19/2014 02:40:00*5.58582*5.58556*5.58642*5.58415
08/19/2014 02:45:00*5.58556*5.58436*5.58562*5.5843
08/19/2014 02:50:00*5.58436*5.5842*5.58476*5.5842
08/19/2014 02:55:00*5.5842*5.58411*5.58455*5.58389
08/19/2014 03:00:00*5.58411*5.58551*5.58618*5.58411
08/19/2014 03:05:00*5.58551*5.58495*5.58591*5.58474
08/19/2014 03:10:00*5.58495*5.5843*5.58495*5.58425
08/19/2014 03:15:00*5.5843*5.58236*5.5843*5.58142
08/19/2014 03:20:00*5.58236*5.58269*5.58275*5.58185
08/19/2014 03:25:00*5.58269*5.5839*5.5839*5.58248
08/19/2014 03:30:00*5.5839*5.58379*5.58401*5.5831
08/19/2014 03:35:00*5.58379*5.5851*5.58574*5.58379
08/19/2014 03:40:00*5.5851*5.58415*5.5851*5.58378
08/19/2014 03:45:00*5.58415*5.58428*5.58486*5.58384
08/19/2014 03:50:00*5.58428*5.58375*5.5843*5.58361
08/19/2014 03:55:00*5.58375*5.58278*5.58379*5.58259
08/19/2014 04:00:00*5.58278*5.58391*5.58429*5.58267
08/19/2014 04:05:00*5.58391*5.58484*5.58508*5.58288
08/19/2014 04:10:00*5.58484*5.58504*5.58536*5.58458
08/19/2014 04:15:00*5.58504*5.58451*5.58554*5.58435
08/19/2014 04:20:00*5.58451*5.58543*5.58543*5.58435
08/19/2014 04:25:00*5.58543*5.58612*5.58659*5.58516
08/19/2014 04:30:00*5.58612*5.58549*5.58627*5.58511
08/19/2014 04:35:00*5.58549*5.58629*5.58709*5.58503
08/19/2014 04:40:00*5.58629*5.58562*5.58635*5.58508
08/19/2014 04:45:00*5.58562*5.58365*5.58591*5.58319
08/19/2014 04:50:00*5.58365*5.5837*5.5849*5.5832
08/19/2014 04:55:00*5.5837*5.58212*5.58407*5.58203
08/19/2014 05:00:00*5.58212*5.58281*5.58314*5.58202
08/19/2014 05:05:00*5.58281*5.58273*5.58315*5.58217
08/19/2014 05:10:00*5.58273*5.583*5.58322*5.58272
08/19/2014 05:15:00*5.583*5.58336*5.58359*5.583
08/19/2014 05:20:00*5.58336*5.58399*5.58416*5.58332
08/19/2014 05:25:00*5.58399*5.58465*5.58477*5.58385
08/19/2014 05:30:00*5.58465*5.58324*5.58472*5.58312
08/19/2014 05:35:00*5.58324*5.58273*5.58423*5.58267
08/19/2014 05:40:00*5.58273*5.58382*5.58419*5.58271
08/19/2014 05:45:00*5.58382*5.58498*5.58503*5.58371
08/19/2014 05:50:00*5.58498*5.58598*5.58671*5.5849
08/19/2014 05:55:00*5.58598*5.58548*5.58652*5.58522
08/19/2014 06:00:00*5.58548*5.58608*5.58635*5.5852
08/19/2014 06:05:00*5.58608*5.5862*5.58645*5.58556
08/19/2014 06:10:00*5.5862*5.58637*5.5864*5.58552
08/19/2014 06:15:00*5.58637*5.58557*5.58646*5.58556
08/19/2014 06:20:00*5.58557*5.5853*5.5856*5.58465
08/19/2014 06:25:00*5.5853*5.58437*5.58577*5.58433
08/19/2014 06:30:00*5.58437*5.58374*5.58472*5.58354
08/19/2014 06:35:00*5.58374*5.58351*5.58389*5.58346
08/19/2014 06:40:00*5.58351*5.5844*5.58456*5.58345
08/19/2014 06:45:00*5.5844*5.58543*5.58564*5.5844
08/19/2014 06:50:00*5.58543*5.58612*5.58623*5.58528
08/19/2014 06:55:00*5.58612*5.58573*5.5865*5.58569
08/19/2014 07:00:00*5.58573*5.58562*5.58602*5.58558
08/19/2014 07:05:00*5.58562*5.58584*5.5866*5.58547
08/19/2014 07:10:00*5.58584*5.5855*5.58604*5.58535
08/19/2014 07:15:00*5.5855*5.5874*5.58834*5.58546
08/19/2014 07:20:00*5.5874*5.58617*5.5875*5.58597
08/19/2014 07:25:00*5.58617*5.58554*5.58643*5.58554
08/19/2014 07:30:00*5.58554*5.58522*5.58574*5.58522
08/19/2014 07:35:00*5.58522*5.58451*5.58522*5.58443
08/19/2014 07:40:00*5.58451*5.58518*5.58518*5.58439
08/19/2014 07:45:00*5.58518*5.5848*5.58521*5.58416
08/19/2014 07:50:00*5.5848*5.58512*5.58518*5.58474
08/19/2014 07:55:00*5.58512*5.58585*5.58602*5.58505
08/19/2014 08:00:00*5.58585*5.58532*5.58585*5.58501
08/19/2014 08:05:00*5.58532*5.58557*5.58564*5.5851
08/19/2014 08:10:00*5.58557*5.58583*5.58595*5.58522
08/19/2014 08:15:00*5.58583*5.58348*5.58583*5.58272
08/19/2014 08:20:00*5.58348*5.58346*5.58402*5.58246
08/19/2014 08:25:00*5.58346*5.58274*5.5837*5.58253
08/19/2014 08:30:00*5.58274*5.58161*5.58378*5.58161
08/19/2014 08:35:00*5.58161*5.5932*5.59517*5.58146
08/19/2014 08:40:00*5.5932*5.59373*5.59753*5.59244
08/19/2014 08:45:00*5.59373*5.59528*5.59788*5.59368
08/19/2014 08:50:00*5.59528*5.59202*5.59607*5.5914
08/19/2014 08:55:00*5.59202*5.59417*5.5959*5.59195
08/19/2014 09:00:00*5.59417*5.59551*5.59674*5.59329
08/19/2014 09:05:00*5.59551*5.59653*5.59653*5.59405
08/19/2014 09:10:00*5.59653*5.59694*5.59745*5.59485
08/19/2014 09:15:00*5.59694*5.59665*5.59876*5.59625
08/19/2014 09:20:00*5.59665*5.59588*5.59787*5.59577
08/19/2014 09:25:00*5.59588*5.59609*5.59779*5.59575
08/19/2014 09:30:00*5.59609*5.59454*5.59663*5.59412
08/19/2014 09:35:00*5.59454*5.59761*5.59764*5.59415
08/19/2014 09:40:00*5.59761*5.59586*5.59791*5.59506
08/19/2014 09:45:00*5.59586*5.59671*5.59714*5.59542
08/19/2014 09:50:00*5.59671*5.59753*5.59794*5.59646
08/19/2014 09:55:00*5.59753*5.59898*5.59904*5.59745
08/19/2014 10:00:00*5.59898*5.59947*5.59996*5.59817
08/19/2014 10:05:00*5.59947*5.59625*5.59947*5.59625
08/19/2014 10:10:00*5.59625*5.59575*5.5968*5.59542
08/19/2014 10:15:00*5.59575*5.59708*5.5971*5.59545
08/19/2014 10:20:00*5.59708*5.59907*5.60019*5.59708
08/19/2014 10:25:00*5.59907*5.59663*5.59913*5.59651
08/19/2014 10:30:00*5.59663*5.59835*5.59863*5.59656
08/19/2014 10:35:00*5.59835*5.59934*5.59937*5.59625
08/19/2014 10:40:00*5.59934*5.59902*5.59987*5.59782
08/19/2014 10:45:00*5.59902*5.59898*5.59946*5.59828
08/19/2014 10:50:00*5.59898*5.59902*5.59933*5.59834
08/19/2014 10:55:00*5.59902*5.5989*5.59942*5.5982
08/19/2014 11:00:00*5.5989*5.59784*5.59972*5.59772
08/19/2014 11:05:00*5.59784*5.5976*5.59849*5.59756
08/19/2014 11:10:00*5.5976*5.59813*5.59838*5.5976
08/19/2014 11:15:00*5.59813*5.59692*5.59826*5.59689
08/19/2014 11:20:00*5.59692*5.59735*5.59781*5.59638
08/19/2014 11:25:00*5.59735*5.59766*5.59794*5.59729
08/19/2014 11:30:00*5.59766*5.5983*5.5984*5.59736
08/19/2014 11:35:00*5.5983*5.59889*5.59916*5.59817
08/19/2014 11:40:00*5.59889*5.59879*5.60004*5.59863
08/19/2014 11:45:00*5.59879*5.59838*5.59882*5.59759
08/19/2014 11:50:00*5.59838*5.59807*5.59905*5.59802
08/19/2014 11:55:00*5.59807*5.59859*5.59948*5.59767
08/19/2014 12:00:00*5.59859*5.5973*5.59863*5.59673
08/19/2014 12:05:00*5.5973*5.59813*5.59813*5.59677
08/19/2014 12:10:00*5.59813*5.59817*5.59845*5.59773
08/19/2014 12:15:00*5.59817*5.59788*5.59817*5.59735
08/19/2014 12:20:00*5.59788*5.59804*5.59831*5.59772
08/19/2014 12:25:00*5.59804*5.59852*5.5986*5.59775
08/19/2014 12:30:00*5.59852*5.59791*5.59852*5.59784
08/19/2014 12:35:00*5.59791*5.5976*5.59805*5.59759
08/19/2014 12:40:00*5.5976*5.59811*5.5983*5.59752
08/19/2014 12:45:00*5.59811*5.59816*5.5985*5.59762
08/19/2014 12:50:00*5.59816*5.59813*5.59827*5.59805
08/19/2014 12:55:00*5.59813*5.59858*5.59864*5.59804
08/19/2014 13:00:00*5.59858*5.59805*5.59858*5.598
08/19/2014 13:05:00*5.59805*5.59759*5.59805*5.59745
08/19/2014 13:10:00*5.59759*5.59815*5.5985*5.59753
08/19/2014 13:15:00*5.59815*5.5975*5.59815*5.59741
08/19/2014 13:20:00*5.5975*5.59762*5.5977*5.59739
08/19/2014 13:25:00*5.59762*5.59783*5.59783*5.59755
08/19/2014 13:30:00*5.59783*5.59745*5.59787*5.5974
08/19/2014 13:35:00*5.59745*5.59673*5.59745*5.59637
08/19/2014 13:40:00*5.59673*5.59637*5.59702*5.59628
08/19/2014 13:45:00*5.59637*5.59729*5.59776*5.59637
08/19/2014 13:50:00*5.59729*5.59843*5.59894*5.59679
08/19/2014 13:55:00*5.59843*5.59849*5.59885*5.59837
08/19/2014 14:00:00*5.59849*5.59834*5.59893*5.59826
08/19/2014 14:05:00*5.59834*5.5986*5.59861*5.59805
08/19/2014 14:10:00*5.5986*5.59849*5.5986*5.59806
08/19/2014 14:15:00*5.59849*5.5985*5.59862*5.59848
08/19/2014 14:20:00*5.5985*5.59812*5.59879*5.59803
08/19/2014 14:25:00*5.59812*5.59793*5.59812*5.59753
08/19/2014 14:30:00*5.59793*5.59783*5.59829*5.59764
08/19/2014 14:35:00*5.59783*5.59793*5.59793*5.59765
08/19/2014 14:40:00*5.59793*5.59824*5.59839*5.59789
08/19/2014 14:45:00*5.59824*5.59798*5.59851*5.59772
08/19/2014 14:50:00*5.59798*5.59774*5.59804*5.59759
08/19/2014 14:55:00*5.59774*5.59623*5.59774*5.59623
08/19/2014 15:00:00*5.59623*5.5977*5.59779*5.59623
08/19/2014 15:05:00*5.5977*5.5976*5.59801*5.59757
08/19/2014 15:10:00*5.5976*5.59775*5.59775*5.59755
08/19/2014 15:15:00*5.59775*5.59756*5.59775*5.59754
08/19/2014 15:20:00*5.59756*5.59689*5.5978*5.5966
08/19/2014 15:25:00*5.59689*5.59693*5.59727*5.59689
08/19/2014 15:30:00*5.59693*5.59687*5.59718*5.5968
08/19/2014 15:35:00*5.59687*5.59673*5.59721*5.59671
08/19/2014 15:40:00*5.59673*5.59676*5.5969*5.59668
08/19/2014 15:45:00*5.59676*5.59685*5.5969*5.5966
08/19/2014 15:50:00*5.59685*5.59686*5.59706*5.59667
08/19/2014 15:55:00*5.59686*5.59735*5.59735*5.59672
08/19/2014 16:00:00*5.59735*5.59656*5.59755*5.59656
08/19/2014 16:05:00*5.59656*5.59594*5.59692*5.59583
08/19/2014 16:10:00*5.59594*5.59617*5.59623*5.59593
08/19/2014 16:15:00*5.59617*5.59651*5.59656*5.59615
08/19/2014 16:20:00*5.59651*5.59665*5.59693*5.59632
08/19/2014 16:25:00*5.59665*5.59707*5.59711*5.59663
08/19/2014 16:30:00*5.59707*5.59715*5.59739*5.59694
08/19/2014 16:35:00*5.59715*5.59715*5.5972*5.59711
08/19/2014 16:40:00*5.59715*5.59716*5.59735*5.59715
08/19/2014 16:45:00*5.59716*5.59719*5.59738*5.59709
08/19/2014 16:50:00*5.59719*5.59672*5.59719*5.59667
08/19/2014 16:55:00*5.59672*5.59705*5.59724*5.59665
08/19/2014 17:00:00*5.59705*5.59683*5.59712*5.59667
