08/17/2014 17:05:00*5.56573*5.56523*5.56573*5.56429
08/17/2014 17:10:00*5.56523*5.56402*5.56523*5.56352
08/17/2014 17:15:00*5.56402*5.56403*5.56415*5.56323
08/17/2014 17:20:00*5.56403*5.56532*5.56532*5.56393
08/17/2014 17:25:00*5.56532*5.56531*5.56613*5.56528
08/17/2014 17:30:00*5.56531*5.56535*5.56543*5.56469
08/17/2014 17:35:00*5.56535*5.56592*5.56603*5.56511
08/17/2014 17:40:00*5.56592*5.56531*5.56592*5.56531
08/17/2014 17:45:00*5.56531*5.56599*5.56638*5.56531
08/17/2014 17:50:00*5.56599*5.56648*5.56653*5.56599
08/17/2014 17:55:00*5.56648*5.56641*5.56661*5.56629
08/17/2014 18:00:00*5.56641*5.56663*5.56667*5.56625
08/17/2014 18:05:00*5.56663*5.56566*5.56677*5.56548
08/17/2014 18:10:00*5.56566*5.56569*5.56603*5.56566
08/17/2014 18:15:00*5.56569*5.56649*5.56655*5.56559
08/17/2014 18:20:00*5.56649*5.56638*5.56649*5.56615
08/17/2014 18:25:00*5.56638*5.56629*5.56638*5.56613
08/17/2014 18:30:00*5.56629*5.5665*5.56661*5.56625
08/17/2014 18:35:00*5.5665*5.56713*5.56713*5.56646
08/17/2014 18:40:00*5.56713*5.56725*5.56729*5.56709
08/17/2014 18:45:00*5.56725*5.56777*5.56777*5.56722
08/17/2014 18:50:00*5.56777*5.56799*5.56805*5.56768
08/17/2014 18:55:00*5.56799*5.5681*5.5681*5.56798
08/17/2014 19:00:00*5.5681*5.56769*5.5681*5.56768
08/17/2014 19:05:00*5.56769*5.56767*5.56776*5.56767
08/17/2014 19:10:00*5.56767*5.56807*5.56818*5.56767
08/17/2014 19:15:00*5.56807*5.56744*5.56809*5.56724
08/17/2014 19:20:00*5.56744*5.56733*5.56756*5.56726
08/17/2014 19:25:00*5.56733*5.5667*5.56744*5.56666
08/17/2014 19:30:00*5.5667*5.56665*5.56671*5.56653
08/17/2014 19:35:00*5.56665*5.56768*5.5677*5.56665
08/17/2014 19:40:00*5.56768*5.56814*5.56814*5.56758
08/17/2014 19:45:00*5.56814*5.56767*5.56825*5.56767
08/17/2014 19:50:00*5.56767*5.56627*5.56776*5.56622
08/17/2014 19:55:00*5.56627*5.56717*5.56718*5.56627
08/17/2014 20:00:00*5.56717*5.56765*5.5679*5.56717
08/17/2014 20:05:00*5.56765*5.567*5.56769*5.56661
08/17/2014 20:10:00*5.567*5.56731*5.56756*5.56658
08/17/2014 20:15:00*5.56731*5.5671*5.56739*5.56696
08/17/2014 20:20:00*5.5671*5.56702*5.56716*5.56687
08/17/2014 20:25:00*5.56702*5.56641*5.56705*5.56641
08/17/2014 20:30:00*5.56641*5.56646*5.56646*5.56629
08/17/2014 20:35:00*5.56646*5.56804*5.56804*5.56646
08/17/2014 20:40:00*5.56804*5.56818*5.56821*5.56795
08/17/2014 20:45:00*5.56818*5.56816*5.56823*5.56815
08/17/2014 20:50:00*5.56816*5.56813*5.5685*5.56808
08/17/2014 20:55:00*5.56813*5.56765*5.56832*5.56765
08/17/2014 21:00:00*5.56765*5.5674*5.56786*5.56724
08/17/2014 21:05:00*5.5674*5.56722*5.56797*5.56704
08/17/2014 21:10:00*5.56722*5.56672*5.5673*5.56669
08/17/2014 21:15:00*5.56672*5.56685*5.56703*5.56613
08/17/2014 21:20:00*5.56685*5.56653*5.56698*5.56632
08/17/2014 21:25:00*5.56653*5.56659*5.56677*5.56621
08/17/2014 21:30:00*5.56659*5.56715*5.56719*5.56657
08/17/2014 21:35:00*5.56715*5.56666*5.56726*5.56663
08/17/2014 21:40:00*5.56666*5.5652*5.567*5.56507
08/17/2014 21:45:00*5.5652*5.56619*5.56625*5.56519
08/17/2014 21:50:00*5.56619*5.56594*5.56619*5.56563
08/17/2014 21:55:00*5.56594*5.5664*5.56657*5.56592
08/17/2014 22:00:00*5.5664*5.56552*5.56644*5.56526
08/17/2014 22:05:00*5.56552*5.56552*5.56613*5.56551
08/17/2014 22:10:00*5.56552*5.56547*5.56559*5.56536
08/17/2014 22:15:00*5.56547*5.56549*5.56584*5.56547
08/17/2014 22:20:00*5.56549*5.56579*5.56579*5.56537
08/17/2014 22:25:00*5.56579*5.56603*5.56629*5.56579
08/17/2014 22:30:00*5.56603*5.56524*5.56603*5.56503
08/17/2014 22:35:00*5.56524*5.56555*5.56557*5.56508
08/17/2014 22:40:00*5.56555*5.56519*5.56563*5.56519
08/17/2014 22:45:00*5.56519*5.56542*5.56549*5.56504
08/17/2014 22:50:00*5.56542*5.565*5.56542*5.56493
08/17/2014 22:55:00*5.565*5.56492*5.56504*5.5647
08/17/2014 23:00:00*5.56492*5.56457*5.56493*5.56442
08/17/2014 23:05:00*5.56457*5.56458*5.56463*5.56449
08/17/2014 23:10:00*5.56458*5.56469*5.56469*5.56455
08/17/2014 23:15:00*5.56469*5.56437*5.56472*5.56436
08/17/2014 23:20:00*5.56437*5.56433*5.56438*5.5643
08/17/2014 23:25:00*5.56433*5.56452*5.56467*5.56429
08/17/2014 23:30:00*5.56452*5.56437*5.56459*5.56437
08/17/2014 23:35:00*5.56437*5.56407*5.56437*5.56404
08/17/2014 23:40:00*5.56407*5.5642*5.56423*5.56375
08/17/2014 23:45:00*5.5642*5.56436*5.56485*5.5642
08/17/2014 23:50:00*5.56436*5.56473*5.56473*5.56436
08/17/2014 23:55:00*5.56473*5.56483*5.565*5.56455
08/18/2014 00:00:00*5.56483*5.56532*5.56532*5.56478
08/18/2014 00:05:00*5.56532*5.56545*5.5655*5.56522
08/18/2014 00:10:00*5.56545*5.56476*5.56548*5.56474
08/18/2014 00:15:00*5.56476*5.56502*5.56502*5.56475
08/18/2014 00:20:00*5.56502*5.56557*5.56557*5.56476
08/18/2014 00:25:00*5.56557*5.56557*5.56573*5.56534
08/18/2014 00:30:00*5.56557*5.5651*5.56557*5.56508
08/18/2014 00:35:00*5.5651*5.5655*5.56573*5.5651
08/18/2014 00:40:00*5.5655*5.56523*5.56551*5.5652
08/18/2014 00:45:00*5.56523*5.56502*5.56523*5.56477
08/18/2014 00:50:00*5.56502*5.56477*5.56525*5.56477
08/18/2014 00:55:00*5.56477*5.56464*5.56504*5.56434
08/18/2014 01:00:00*5.56464*5.56423*5.56464*5.56419
08/18/2014 01:05:00*5.56423*5.56438*5.56438*5.56423
08/18/2014 01:10:00*5.56438*5.56569*5.56582*5.56432
08/18/2014 01:15:00*5.56569*5.56598*5.56646*5.56569
08/18/2014 01:20:00*5.56598*5.56597*5.56602*5.56537
08/18/2014 01:25:00*5.56597*5.56556*5.56614*5.56546
08/18/2014 01:30:00*5.56556*5.56586*5.56601*5.56556
08/18/2014 01:35:00*5.56586*5.56531*5.5659*5.56527
08/18/2014 01:40:00*5.56531*5.56555*5.56556*5.56531
08/18/2014 01:45:00*5.56555*5.56611*5.56617*5.56553
08/18/2014 01:50:00*5.56611*5.56647*5.56653*5.56604
08/18/2014 01:55:00*5.56647*5.56702*5.56709*5.56645
08/18/2014 02:00:00*5.56702*5.56708*5.56738*5.56678
08/18/2014 02:05:00*5.56708*5.56742*5.56746*5.56663
08/18/2014 02:10:00*5.56742*5.56667*5.56742*5.56624
08/18/2014 02:15:00*5.56667*5.56629*5.56682*5.56624
08/18/2014 02:20:00*5.56629*5.56785*5.56785*5.5662
08/18/2014 02:25:00*5.56785*5.56741*5.56858*5.56741
08/18/2014 02:30:00*5.56741*5.56706*5.5678*5.567
08/18/2014 02:35:00*5.56706*5.56839*5.56865*5.56702
08/18/2014 02:40:00*5.56839*5.5698*5.57035*5.5682
08/18/2014 02:45:00*5.5698*5.5686*5.5698*5.56854
08/18/2014 02:50:00*5.5686*5.56927*5.56927*5.56833
08/18/2014 02:55:00*5.56927*5.56968*5.57029*5.56922
08/18/2014 03:00:00*5.56968*5.5696*5.56978*5.56883
08/18/2014 03:05:00*5.5696*5.56981*5.57028*5.56922
08/18/2014 03:10:00*5.56981*5.56941*5.57056*5.56939
08/18/2014 03:15:00*5.56941*5.57*5.57069*5.56938
08/18/2014 03:20:00*5.57*5.56977*5.57023*5.56963
08/18/2014 03:25:00*5.56977*5.56923*5.57028*5.56895
08/18/2014 03:30:00*5.56923*5.56854*5.56923*5.56849
08/18/2014 03:35:00*5.56854*5.56982*5.56986*5.56818
08/18/2014 03:40:00*5.56982*5.57046*5.57096*5.56966
08/18/2014 03:45:00*5.57046*5.57094*5.57116*5.57023
08/18/2014 03:50:00*5.57094*5.56996*5.57096*5.56983
08/18/2014 03:55:00*5.56996*5.56904*5.57001*5.56897
08/18/2014 04:00:00*5.56904*5.56927*5.57003*5.56854
08/18/2014 04:05:00*5.56927*5.56798*5.56932*5.56794
08/18/2014 04:10:00*5.56798*5.56863*5.56885*5.56795
08/18/2014 04:15:00*5.56863*5.56923*5.56964*5.56853
08/18/2014 04:20:00*5.56923*5.56922*5.5696*5.56881
08/18/2014 04:25:00*5.56922*5.5705*5.57062*5.56918
08/18/2014 04:30:00*5.5705*5.57017*5.57051*5.56963
08/18/2014 04:35:00*5.57017*5.56971*5.57027*5.56955
08/18/2014 04:40:00*5.56971*5.56926*5.57026*5.56917
08/18/2014 04:45:00*5.56926*5.56913*5.57016*5.56913
08/18/2014 04:50:00*5.56913*5.56925*5.56946*5.56863
08/18/2014 04:55:00*5.56925*5.56907*5.57017*5.56901
08/18/2014 05:00:00*5.56907*5.56963*5.56976*5.56903
08/18/2014 05:05:00*5.56963*5.56871*5.56984*5.5685
08/18/2014 05:10:00*5.56871*5.56888*5.56938*5.56846
08/18/2014 05:15:00*5.56888*5.56767*5.56896*5.56746
08/18/2014 05:20:00*5.56767*5.56809*5.56829*5.56767
08/18/2014 05:25:00*5.56809*5.5678*5.56918*5.56741
08/18/2014 05:30:00*5.5678*5.56784*5.56799*5.56749
08/18/2014 05:35:00*5.56784*5.56753*5.56789*5.5674
08/18/2014 05:40:00*5.56753*5.56724*5.56784*5.56697
08/18/2014 05:45:00*5.56724*5.5672*5.56729*5.56698
08/18/2014 05:50:00*5.5672*5.5683*5.56842*5.5672
08/18/2014 05:55:00*5.5683*5.56722*5.56835*5.56713
08/18/2014 06:00:00*5.56722*5.56645*5.56804*5.56596
08/18/2014 06:05:00*5.56645*5.56763*5.56764*5.56613
08/18/2014 06:10:00*5.56763*5.56764*5.56773*5.56746
08/18/2014 06:15:00*5.56764*5.56678*5.56764*5.5661
08/18/2014 06:20:00*5.56678*5.5658*5.56702*5.56568
08/18/2014 06:25:00*5.5658*5.56574*5.56675*5.56568
08/18/2014 06:30:00*5.56574*5.56627*5.56627*5.56568
08/18/2014 06:35:00*5.56627*5.56663*5.56663*5.56622
08/18/2014 06:40:00*5.56663*5.56749*5.5676*5.5662
08/18/2014 06:45:00*5.56749*5.56916*5.56926*5.56708
08/18/2014 06:50:00*5.56916*5.56853*5.56918*5.5677
08/18/2014 06:55:00*5.56853*5.56912*5.56964*5.56853
08/18/2014 07:00:00*5.56912*5.56819*5.56944*5.56814
08/18/2014 07:05:00*5.56819*5.56806*5.56831*5.56731
08/18/2014 07:10:00*5.56806*5.56789*5.56807*5.56742
08/18/2014 07:15:00*5.56789*5.56794*5.56807*5.56764
08/18/2014 07:20:00*5.56794*5.56793*5.56805*5.56769
08/18/2014 07:25:00*5.56793*5.56717*5.56811*5.56672
08/18/2014 07:30:00*5.56717*5.56681*5.56746*5.56656
08/18/2014 07:35:00*5.56681*5.56679*5.56726*5.56665
08/18/2014 07:40:00*5.56679*5.56733*5.56739*5.56678
08/18/2014 07:45:00*5.56733*5.56725*5.56743*5.56698
08/18/2014 07:50:00*5.56725*5.56751*5.5676*5.56683
08/18/2014 07:55:00*5.56751*5.56756*5.56759*5.56692
08/18/2014 08:00:00*5.56756*5.56844*5.56847*5.56756
08/18/2014 08:05:00*5.56844*5.56886*5.56888*5.56817
08/18/2014 08:10:00*5.56886*5.56945*5.56978*5.56873
08/18/2014 08:15:00*5.56945*5.57069*5.57082*5.56913
08/18/2014 08:20:00*5.57069*5.57128*5.57211*5.5698
08/18/2014 08:25:00*5.57128*5.57141*5.57217*5.57114
08/18/2014 08:30:00*5.57141*5.57048*5.57159*5.57007
08/18/2014 08:35:00*5.57048*5.57069*5.57081*5.56988
08/18/2014 08:40:00*5.57069*5.5702*5.57091*5.57019
08/18/2014 08:45:00*5.5702*5.57069*5.57088*5.5698
08/18/2014 08:50:00*5.57069*5.56995*5.57089*5.56995
08/18/2014 08:55:00*5.56995*5.56987*5.56995*5.56946
08/18/2014 09:00:00*5.56987*5.5701*5.57052*5.56954
08/18/2014 09:05:00*5.5701*5.56945*5.5701*5.56913
08/18/2014 09:10:00*5.56945*5.57071*5.57106*5.56939
08/18/2014 09:15:00*5.57071*5.57044*5.57105*5.57025
08/18/2014 09:20:00*5.57044*5.57042*5.57084*5.57034
08/18/2014 09:25:00*5.57042*5.57088*5.57106*5.57038
08/18/2014 09:30:00*5.57088*5.57117*5.5715*5.57084
08/18/2014 09:35:00*5.57117*5.57108*5.57158*5.57061
08/18/2014 09:40:00*5.57108*5.57079*5.57127*5.57072
08/18/2014 09:45:00*5.57079*5.5716*5.5716*5.57051
08/18/2014 09:50:00*5.5716*5.57229*5.57229*5.57119
08/18/2014 09:55:00*5.57229*5.5761*5.57648*5.57227
08/18/2014 10:00:00*5.5761*5.57767*5.57826*5.57604
08/18/2014 10:05:00*5.57767*5.5765*5.57838*5.57615
08/18/2014 10:10:00*5.5765*5.57853*5.5787*5.57644
08/18/2014 10:15:00*5.57853*5.57827*5.57923*5.57787
08/18/2014 10:20:00*5.57827*5.57966*5.58042*5.57825
08/18/2014 10:25:00*5.57966*5.57914*5.58054*5.57858
08/18/2014 10:30:00*5.57914*5.57939*5.58034*5.57871
08/18/2014 10:35:00*5.57939*5.57947*5.57957*5.57903
08/18/2014 10:40:00*5.57947*5.57925*5.57987*5.57908
08/18/2014 10:45:00*5.57925*5.57897*5.57953*5.57863
08/18/2014 10:50:00*5.57897*5.57874*5.57955*5.57853
08/18/2014 10:55:00*5.57874*5.57819*5.57883*5.57809
08/18/2014 11:00:00*5.57819*5.57901*5.57918*5.57798
08/18/2014 11:05:00*5.57901*5.57831*5.5791*5.57825
08/18/2014 11:10:00*5.57831*5.57816*5.57915*5.57816
08/18/2014 11:15:00*5.57816*5.57973*5.57986*5.57804
08/18/2014 11:20:00*5.57973*5.57977*5.5802*5.57961
08/18/2014 11:25:00*5.57977*5.58*5.58*5.57962
08/18/2014 11:30:00*5.58*5.58193*5.58245*5.57947
08/18/2014 11:35:00*5.58193*5.58292*5.58333*5.58183
08/18/2014 11:40:00*5.58292*5.58176*5.58292*5.58158
08/18/2014 11:45:00*5.58176*5.58124*5.58178*5.58049
08/18/2014 11:50:00*5.58124*5.58111*5.58166*5.58073
08/18/2014 11:55:00*5.58111*5.582*5.58223*5.58083
08/18/2014 12:00:00*5.582*5.58131*5.58214*5.58116
08/18/2014 12:05:00*5.58131*5.58214*5.58243*5.58128
08/18/2014 12:10:00*5.58214*5.58184*5.58224*5.58178
08/18/2014 12:15:00*5.58184*5.58076*5.58204*5.58032
08/18/2014 12:20:00*5.58076*5.57973*5.58101*5.57973
08/18/2014 12:25:00*5.57973*5.57967*5.57993*5.57965
08/18/2014 12:30:00*5.57967*5.57971*5.58027*5.57959
08/18/2014 12:35:00*5.57971*5.58014*5.58024*5.5796
08/18/2014 12:40:00*5.58014*5.58002*5.58024*5.57973
08/18/2014 12:45:00*5.58002*5.5805*5.58067*5.57975
08/18/2014 12:50:00*5.5805*5.5806*5.5806*5.58019
08/18/2014 12:55:00*5.5806*5.58011*5.5806*5.58011
08/18/2014 13:00:00*5.58011*5.57981*5.58019*5.57964
08/18/2014 13:05:00*5.57981*5.57983*5.57993*5.5795
08/18/2014 13:10:00*5.57983*5.57969*5.58014*5.57965
08/18/2014 13:15:00*5.57969*5.58027*5.58027*5.57968
08/18/2014 13:20:00*5.58027*5.57977*5.58027*5.57966
08/18/2014 13:25:00*5.57977*5.57979*5.58055*5.57977
08/18/2014 13:30:00*5.57979*5.58008*5.58011*5.57969
08/18/2014 13:35:00*5.58008*5.57986*5.58008*5.57965
08/18/2014 13:40:00*5.57986*5.57929*5.57986*5.57905
08/18/2014 13:45:00*5.57929*5.57943*5.5795*5.57927
08/18/2014 13:50:00*5.57943*5.5788*5.57948*5.5788
08/18/2014 13:55:00*5.5788*5.57894*5.57926*5.5788
08/18/2014 14:00:00*5.57894*5.57799*5.57921*5.57794
08/18/2014 14:05:00*5.57799*5.57908*5.57912*5.57794
08/18/2014 14:10:00*5.57908*5.5789*5.57908*5.5789
08/18/2014 14:15:00*5.5789*5.57902*5.57939*5.57873
08/18/2014 14:20:00*5.57902*5.57869*5.5795*5.57869
08/18/2014 14:25:00*5.57869*5.57931*5.57939*5.57868
08/18/2014 14:30:00*5.57931*5.57962*5.5798*5.5792
08/18/2014 14:35:00*5.57962*5.58007*5.5802*5.5796
08/18/2014 14:40:00*5.58007*5.58*5.58007*5.57992
08/18/2014 14:45:00*5.58*5.57968*5.58*5.57953
08/18/2014 14:50:00*5.57968*5.58002*5.58015*5.57967
08/18/2014 14:55:00*5.58002*5.57944*5.58005*5.57939
08/18/2014 15:00:00*5.57944*5.5803*5.58054*5.57938
08/18/2014 15:05:00*5.5803*5.5804*5.58054*5.58027
08/18/2014 15:10:00*5.5804*5.58017*5.58043*5.58015
08/18/2014 15:15:00*5.58017*5.58016*5.58022*5.58013
08/18/2014 15:20:00*5.58016*5.58013*5.58021*5.58006
08/18/2014 15:25:00*5.58013*5.58002*5.58013*5.57993
08/18/2014 15:30:00*5.58002*5.57983*5.58004*5.57975
08/18/2014 15:35:00*5.57983*5.57993*5.58002*5.5798
08/18/2014 15:40:00*5.57993*5.57977*5.5801*5.57966
08/18/2014 15:45:00*5.57977*5.57977*5.57977*5.57964
08/18/2014 15:50:00*5.57977*5.57954*5.57978*5.57946
08/18/2014 15:55:00*5.57954*5.57923*5.57975*5.5791
08/18/2014 16:00:00*5.57923*5.57921*5.57927*5.57841
08/18/2014 16:05:00*5.57921*5.57969*5.57977*5.57918
08/18/2014 16:10:00*5.57969*5.57955*5.57969*5.57925
08/18/2014 16:15:00*5.57955*5.57957*5.57966*5.5794
08/18/2014 16:20:00*5.57957*5.57982*5.58005*5.57957
08/18/2014 16:25:00*5.57982*5.5797*5.57983*5.57937
08/18/2014 16:30:00*5.5797*5.57951*5.57982*5.57943
08/18/2014 16:35:00*5.57951*5.57922*5.57975*5.57922
08/18/2014 16:40:00*5.57922*5.57899*5.57941*5.57897
08/18/2014 16:45:00*5.57899*5.57887*5.57925*5.57872
08/18/2014 16:50:00*5.57887*5.57888*5.57898*5.57884
08/18/2014 16:55:00*5.57888*5.57889*5.57895*5.57843
08/18/2014 17:00:00*5.57889*5.57868*5.57894*5.57863
