08/17/2014 15:00:00*5.56148*5.56148*5.56148*5.56148
08/17/2014 15:05:00*5.56148*5.56602*5.56791*5.56148
08/17/2014 15:10:00*5.56602*5.56664*5.56896*5.566
08/17/2014 15:15:00*5.56664*5.56656*5.56665*5.56655
08/17/2014 15:20:00*5.56656*5.56661*5.5675*5.56655
08/17/2014 15:25:00*5.56661*5.56711*5.56755*5.56657
08/17/2014 15:30:00*5.56711*5.56812*5.57042*5.56711
08/17/2014 15:35:00*5.56812*5.56865*5.56906*5.56806
08/17/2014 15:40:00*5.56865*5.56765*5.56868*5.56749
08/17/2014 15:45:00*5.56765*5.56907*5.56909*5.56765
08/17/2014 15:50:00*5.56907*5.56948*5.56948*5.56907
08/17/2014 15:55:00*5.56948*5.5695*5.56951*5.56909
08/17/2014 16:00:00*5.5695*5.56979*5.56999*5.56949
08/17/2014 16:05:00*5.56979*5.56997*5.57*5.56942
08/17/2014 16:10:00*5.56997*5.56986*5.57006*5.56976
08/17/2014 16:15:00*5.56986*5.56885*5.56994*5.56833
08/17/2014 16:20:00*5.56885*5.56851*5.56885*5.5681
08/17/2014 16:25:00*5.56851*5.56836*5.56854*5.56822
08/17/2014 16:30:00*5.56836*5.56746*5.56836*5.56734
08/17/2014 16:35:00*5.56746*5.56728*5.56793*5.56589
08/17/2014 16:40:00*5.56728*5.56564*5.56759*5.56554
08/17/2014 16:45:00*5.56564*5.56673*5.56673*5.5656
08/17/2014 16:50:00*5.56673*5.56666*5.56703*5.56604
08/17/2014 16:55:00*5.56666*5.56634*5.56666*5.56633
08/17/2014 17:00:00*5.56634*5.56573*5.56636*5.56573
