08/14/2014 17:05:00*5.57805*5.5777*5.57805*5.57742
08/14/2014 17:10:00*5.5777*5.57689*5.57794*5.57675
08/14/2014 17:15:00*5.57689*5.57709*5.57709*5.57672
08/14/2014 17:20:00*5.57709*5.57725*5.57733*5.57698
08/14/2014 17:25:00*5.57725*5.57712*5.57734*5.57711
08/14/2014 17:30:00*5.57712*5.57757*5.57766*5.57712
08/14/2014 17:35:00*5.57757*5.57757*5.57774*5.57737
08/14/2014 17:40:00*5.57757*5.57762*5.5777*5.57748
08/14/2014 17:45:00*5.57762*5.57812*5.57837*5.57754
08/14/2014 17:50:00*5.57812*5.578*5.5784*5.57788
08/14/2014 17:55:00*5.578*5.57813*5.57815*5.578
08/14/2014 18:00:00*5.57813*5.57828*5.57839*5.57811
08/14/2014 18:05:00*5.57828*5.579*5.579*5.57808
08/14/2014 18:10:00*5.579*5.57884*5.57919*5.5788
08/14/2014 18:15:00*5.57884*5.57912*5.57921*5.57876
08/14/2014 18:20:00*5.57912*5.57953*5.57958*5.5789
08/14/2014 18:25:00*5.57953*5.57967*5.57967*5.5792
08/14/2014 18:30:00*5.57967*5.58*5.58002*5.57958
08/14/2014 18:35:00*5.58*5.57973*5.58005*5.57966
08/14/2014 18:40:00*5.57973*5.57963*5.57989*5.57947
08/14/2014 18:45:00*5.57963*5.57938*5.5797*5.57936
08/14/2014 18:50:00*5.57938*5.57911*5.57956*5.5788
08/14/2014 18:55:00*5.57911*5.57919*5.57934*5.57904
08/14/2014 19:00:00*5.57919*5.57854*5.57935*5.57848
08/14/2014 19:05:00*5.57854*5.57903*5.57909*5.57834
08/14/2014 19:10:00*5.57903*5.57894*5.57934*5.57894
08/14/2014 19:15:00*5.57894*5.57899*5.579*5.57878
08/14/2014 19:20:00*5.57899*5.57905*5.57922*5.57895
08/14/2014 19:25:00*5.57905*5.57915*5.57942*5.57899
08/14/2014 19:30:00*5.57915*5.57895*5.57915*5.57893
08/14/2014 19:35:00*5.57895*5.57942*5.57954*5.57891
08/14/2014 19:40:00*5.57942*5.57905*5.57942*5.57899
08/14/2014 19:45:00*5.57905*5.57911*5.57912*5.57902
08/14/2014 19:50:00*5.57911*5.57984*5.57994*5.5791
08/14/2014 19:55:00*5.57984*5.57941*5.57984*5.57941
08/14/2014 20:00:00*5.57941*5.57959*5.57959*5.57937
08/14/2014 20:05:00*5.57959*5.57984*5.57991*5.57954
08/14/2014 20:10:00*5.57984*5.57971*5.57987*5.57945
08/14/2014 20:15:00*5.57971*5.57967*5.57985*5.57945
08/14/2014 20:20:00*5.57967*5.57849*5.57991*5.57839
08/14/2014 20:25:00*5.57849*5.57836*5.57898*5.57819
08/14/2014 20:30:00*5.57836*5.5782*5.57836*5.57792
08/14/2014 20:35:00*5.5782*5.57838*5.57866*5.57814
08/14/2014 20:40:00*5.57838*5.57884*5.5789*5.57838
08/14/2014 20:45:00*5.57884*5.57881*5.5793*5.5786
08/14/2014 20:50:00*5.57881*5.579*5.579*5.57852
08/14/2014 20:55:00*5.579*5.57971*5.57971*5.57898
08/14/2014 21:00:00*5.57971*5.57968*5.57995*5.57921
08/14/2014 21:05:00*5.57968*5.57986*5.5802*5.57928
08/14/2014 21:10:00*5.57986*5.57981*5.5799*5.5798
08/14/2014 21:15:00*5.57981*5.57896*5.57986*5.57896
08/14/2014 21:20:00*5.57896*5.57914*5.57951*5.57875
08/14/2014 21:25:00*5.57914*5.57908*5.57927*5.57877
08/14/2014 21:30:00*5.57908*5.57945*5.57947*5.57897
08/14/2014 21:35:00*5.57945*5.57941*5.57945*5.57922
08/14/2014 21:40:00*5.57941*5.57936*5.57948*5.57936
08/14/2014 21:45:00*5.57936*5.57932*5.5794*5.57897
08/14/2014 21:50:00*5.57932*5.57946*5.57949*5.57931
08/14/2014 21:55:00*5.57946*5.57918*5.57957*5.57914
08/14/2014 22:00:00*5.57918*5.57916*5.5792*5.57908
08/14/2014 22:05:00*5.57916*5.57995*5.58029*5.57916
08/14/2014 22:10:00*5.57995*5.58*5.58024*5.57934
08/14/2014 22:15:00*5.58*5.58009*5.58026*5.57988
08/14/2014 22:20:00*5.58009*5.58026*5.58049*5.58003
08/14/2014 22:25:00*5.58026*5.58*5.58029*5.57997
08/14/2014 22:30:00*5.58*5.58011*5.58014*5.57998
08/14/2014 22:35:00*5.58011*5.58004*5.58025*5.57997
08/14/2014 22:40:00*5.58004*5.5795*5.58024*5.57946
08/14/2014 22:45:00*5.5795*5.57924*5.57953*5.57919
08/14/2014 22:50:00*5.57924*5.5795*5.57966*5.57905
08/14/2014 22:55:00*5.5795*5.5793*5.5795*5.57929
08/14/2014 23:00:00*5.5793*5.57923*5.57934*5.57911
08/14/2014 23:05:00*5.57923*5.5795*5.57957*5.57923
08/14/2014 23:10:00*5.5795*5.57872*5.5795*5.57872
08/14/2014 23:15:00*5.57872*5.57858*5.57872*5.57857
08/14/2014 23:20:00*5.57858*5.57849*5.57892*5.57842
08/14/2014 23:25:00*5.57849*5.57856*5.5789*5.57849
08/14/2014 23:30:00*5.57856*5.57904*5.57929*5.57845
08/14/2014 23:35:00*5.57904*5.5786*5.57907*5.57846
08/14/2014 23:40:00*5.5786*5.57913*5.57913*5.5785
08/14/2014 23:45:00*5.57913*5.57836*5.57919*5.57809
08/14/2014 23:50:00*5.57836*5.57852*5.57874*5.57808
08/14/2014 23:55:00*5.57852*5.57832*5.57872*5.57832
08/15/2014 00:00:00*5.57832*5.5785*5.57872*5.57822
08/15/2014 00:05:00*5.5785*5.57765*5.5785*5.57754
08/15/2014 00:10:00*5.57765*5.57743*5.57785*5.57734
08/15/2014 00:15:00*5.57743*5.57727*5.57754*5.57727
08/15/2014 00:20:00*5.57727*5.57692*5.57772*5.57692
08/15/2014 00:25:00*5.57692*5.57687*5.57706*5.57687
08/15/2014 00:30:00*5.57687*5.57638*5.57687*5.57636
08/15/2014 00:35:00*5.57638*5.57749*5.57765*5.57638
08/15/2014 00:40:00*5.57749*5.57761*5.57764*5.5774
08/15/2014 00:45:00*5.57761*5.57806*5.5782*5.57761
08/15/2014 00:50:00*5.57806*5.57772*5.5783*5.57763
08/15/2014 00:55:00*5.57772*5.57762*5.57785*5.57762
08/15/2014 01:00:00*5.57762*5.57738*5.57767*5.57738
08/15/2014 01:05:00*5.57738*5.5774*5.57762*5.57725
08/15/2014 01:10:00*5.5774*5.57777*5.57824*5.57739
08/15/2014 01:15:00*5.57777*5.57762*5.57779*5.57758
08/15/2014 01:20:00*5.57762*5.57803*5.57808*5.57756
08/15/2014 01:25:00*5.57803*5.57792*5.57806*5.57767
08/15/2014 01:30:00*5.57792*5.57827*5.57827*5.57781
08/15/2014 01:35:00*5.57827*5.57818*5.57838*5.578
08/15/2014 01:40:00*5.57818*5.57809*5.57832*5.57803
08/15/2014 01:45:00*5.57809*5.57798*5.57809*5.57792
08/15/2014 01:50:00*5.57798*5.5769*5.57805*5.57685
08/15/2014 01:55:00*5.5769*5.57723*5.57724*5.57668
08/15/2014 02:00:00*5.57723*5.57677*5.57745*5.57668
08/15/2014 02:05:00*5.57677*5.57616*5.57681*5.57612
08/15/2014 02:10:00*5.57616*5.57809*5.57828*5.57616
08/15/2014 02:15:00*5.57809*5.57672*5.57809*5.57618
08/15/2014 02:20:00*5.57672*5.5775*5.57809*5.57672
08/15/2014 02:25:00*5.5775*5.57794*5.57875*5.57747
08/15/2014 02:30:00*5.57794*5.57794*5.57855*5.57774
08/15/2014 02:35:00*5.57794*5.57814*5.57822*5.57761
08/15/2014 02:40:00*5.57814*5.57916*5.57917*5.57814
08/15/2014 02:45:00*5.57916*5.57773*5.57961*5.57773
08/15/2014 02:50:00*5.57773*5.5769*5.57796*5.57664
08/15/2014 02:55:00*5.5769*5.57703*5.57744*5.57672
08/15/2014 03:00:00*5.57703*5.57675*5.57713*5.57651
08/15/2014 03:05:00*5.57675*5.57702*5.57764*5.57657
08/15/2014 03:10:00*5.57702*5.57679*5.57787*5.57666
08/15/2014 03:15:00*5.57679*5.57685*5.57751*5.57679
08/15/2014 03:20:00*5.57685*5.57577*5.57687*5.57567
08/15/2014 03:25:00*5.57577*5.57531*5.57577*5.57507
08/15/2014 03:30:00*5.57531*5.57387*5.57603*5.57325
08/15/2014 03:35:00*5.57387*5.57344*5.57599*5.57336
08/15/2014 03:40:00*5.57344*5.57409*5.57459*5.57323
08/15/2014 03:45:00*5.57409*5.57551*5.57557*5.57409
08/15/2014 03:50:00*5.57551*5.57493*5.57578*5.57426
08/15/2014 03:55:00*5.57493*5.57501*5.57544*5.57425
08/15/2014 04:00:00*5.57501*5.57291*5.57533*5.57263
08/15/2014 04:05:00*5.57291*5.57363*5.5743*5.57291
08/15/2014 04:10:00*5.57363*5.5701*5.57363*5.56981
08/15/2014 04:15:00*5.5701*5.57087*5.57117*5.56986
08/15/2014 04:20:00*5.57087*5.57016*5.57127*5.57016
08/15/2014 04:25:00*5.57016*5.57043*5.57095*5.57004
08/15/2014 04:30:00*5.57043*5.56812*5.57051*5.56776
08/15/2014 04:35:00*5.56812*5.56842*5.56917*5.56798
08/15/2014 04:40:00*5.56842*5.56684*5.5686*5.5666
08/15/2014 04:45:00*5.56684*5.56713*5.56783*5.56682
08/15/2014 04:50:00*5.56713*5.56877*5.56971*5.56713
08/15/2014 04:55:00*5.56877*5.56931*5.56945*5.56851
08/15/2014 05:00:00*5.56931*5.57024*5.57036*5.56931
08/15/2014 05:05:00*5.57024*5.57039*5.5712*5.56941
08/15/2014 05:10:00*5.57039*5.57182*5.5721*5.57004
08/15/2014 05:15:00*5.57182*5.57119*5.57201*5.57066
08/15/2014 05:20:00*5.57119*5.57044*5.57191*5.57036
08/15/2014 05:25:00*5.57044*5.57113*5.57113*5.57002
08/15/2014 05:30:00*5.57113*5.57104*5.57113*5.57052
08/15/2014 05:35:00*5.57104*5.5717*5.57213*5.57088
08/15/2014 05:40:00*5.5717*5.57103*5.57198*5.57103
08/15/2014 05:45:00*5.57103*5.57199*5.57244*5.57095
08/15/2014 05:50:00*5.57199*5.57341*5.5735*5.57173
08/15/2014 05:55:00*5.57341*5.57541*5.57745*5.57311
08/15/2014 06:00:00*5.57541*5.57909*5.57945*5.57449
08/15/2014 06:05:00*5.57909*5.57742*5.57928*5.5773
08/15/2014 06:10:00*5.57742*5.57434*5.57773*5.57434
08/15/2014 06:15:00*5.57434*5.57285*5.57496*5.57239
08/15/2014 06:20:00*5.57285*5.57426*5.5747*5.57275
08/15/2014 06:25:00*5.57426*5.57434*5.57448*5.57393
08/15/2014 06:30:00*5.57434*5.57386*5.57437*5.57331
08/15/2014 06:35:00*5.57386*5.57357*5.57411*5.57335
08/15/2014 06:40:00*5.57357*5.57377*5.57417*5.57345
08/15/2014 06:45:00*5.57377*5.5732*5.57386*5.57309
08/15/2014 06:50:00*5.5732*5.57427*5.5744*5.5732
08/15/2014 06:55:00*5.57427*5.57396*5.57441*5.57393
08/15/2014 07:00:00*5.57396*5.5733*5.57432*5.5733
08/15/2014 07:05:00*5.5733*5.5737*5.57403*5.57329
08/15/2014 07:10:00*5.5737*5.57289*5.57382*5.57284
08/15/2014 07:15:00*5.57289*5.57003*5.57289*5.5686
08/15/2014 07:20:00*5.57003*5.57004*5.57033*5.56929
08/15/2014 07:25:00*5.57004*5.57097*5.57208*5.57004
08/15/2014 07:30:00*5.57097*5.57068*5.57167*5.57062
08/15/2014 07:35:00*5.57068*5.56881*5.57086*5.56837
08/15/2014 07:40:00*5.56881*5.56864*5.56888*5.56793
08/15/2014 07:45:00*5.56864*5.56818*5.56904*5.56721
08/15/2014 07:50:00*5.56818*5.56893*5.56965*5.56787
08/15/2014 07:55:00*5.56893*5.56892*5.56934*5.56859
08/15/2014 08:00:00*5.56892*5.56763*5.5695*5.56737
08/15/2014 08:05:00*5.56763*5.5686*5.56911*5.56741
08/15/2014 08:10:00*5.5686*5.56825*5.56867*5.56819
08/15/2014 08:15:00*5.56825*5.56846*5.56881*5.568
08/15/2014 08:20:00*5.56846*5.56522*5.56846*5.5649
08/15/2014 08:25:00*5.56522*5.56628*5.56668*5.56522
08/15/2014 08:30:00*5.56628*5.56483*5.56704*5.56483
08/15/2014 08:35:00*5.56483*5.57021*5.57044*5.56448
08/15/2014 08:40:00*5.57021*5.57274*5.57274*5.56991
08/15/2014 08:45:00*5.57274*5.56735*5.57335*5.56661
08/15/2014 08:50:00*5.56735*5.56507*5.56788*5.56239
08/15/2014 08:55:00*5.56507*5.56404*5.56544*5.56263
08/15/2014 09:00:00*5.56404*5.56442*5.565*5.56171
08/15/2014 09:05:00*5.56442*5.56405*5.56687*5.56402
08/15/2014 09:10:00*5.56405*5.56377*5.56468*5.56297
08/15/2014 09:15:00*5.56377*5.56526*5.56646*5.56371
08/15/2014 09:20:00*5.56526*5.56665*5.56838*5.56518
08/15/2014 09:25:00*5.56665*5.56725*5.56761*5.56628
08/15/2014 09:30:00*5.56725*5.56876*5.5694*5.56725
08/15/2014 09:35:00*5.56876*5.56868*5.56998*5.56843
08/15/2014 09:40:00*5.56868*5.56716*5.56896*5.56716
08/15/2014 09:45:00*5.56716*5.56597*5.56719*5.56482
08/15/2014 09:50:00*5.56597*5.56612*5.56662*5.56567
08/15/2014 09:55:00*5.56612*5.56645*5.56651*5.56528
08/15/2014 10:00:00*5.56645*5.56648*5.56679*5.56407
08/15/2014 10:05:00*5.56648*5.56818*5.56984*5.56648
08/15/2014 10:10:00*5.56818*5.56475*5.56826*5.56423
08/15/2014 10:15:00*5.56475*5.56602*5.56636*5.56475
08/15/2014 10:20:00*5.56602*5.56626*5.56685*5.56564
08/15/2014 10:25:00*5.56626*5.56654*5.5671*5.56577
08/15/2014 10:30:00*5.56654*5.5666*5.56722*5.56638
08/15/2014 10:35:00*5.5666*5.56594*5.56705*5.56594
08/15/2014 10:40:00*5.56594*5.56518*5.56602*5.56506
08/15/2014 10:45:00*5.56518*5.56407*5.56538*5.56196
08/15/2014 10:50:00*5.56407*5.56332*5.56419*5.55864
08/15/2014 10:55:00*5.56332*5.56486*5.56591*5.56242
08/15/2014 11:00:00*5.56486*5.57073*5.57286*5.56275
08/15/2014 11:05:00*5.57073*5.56975*5.57082*5.56628
08/15/2014 11:10:00*5.56975*5.56974*5.57176*5.56863
08/15/2014 11:15:00*5.56974*5.56928*5.57011*5.56812
08/15/2014 11:20:00*5.56928*5.56893*5.56952*5.56818
08/15/2014 11:25:00*5.56893*5.56719*5.56991*5.56717
08/15/2014 11:30:00*5.56719*5.56521*5.56723*5.56381
08/15/2014 11:35:00*5.56521*5.56523*5.56634*5.56437
08/15/2014 11:40:00*5.56523*5.56447*5.56589*5.56349
08/15/2014 11:45:00*5.56447*5.56806*5.56903*5.56447
08/15/2014 11:50:00*5.56806*5.56853*5.56872*5.56769
08/15/2014 11:55:00*5.56853*5.56833*5.56953*5.56766
08/15/2014 12:00:00*5.56833*5.56723*5.56841*5.56589
08/15/2014 12:05:00*5.56723*5.56852*5.56868*5.56569
08/15/2014 12:10:00*5.56852*5.56854*5.57034*5.56722
08/15/2014 12:15:00*5.56854*5.5693*5.56943*5.5682
08/15/2014 12:20:00*5.5693*5.56944*5.56988*5.56831
08/15/2014 12:25:00*5.56944*5.56885*5.56979*5.56851
08/15/2014 12:30:00*5.56885*5.56927*5.56943*5.56844
08/15/2014 12:35:00*5.56927*5.56975*5.57025*5.56922
08/15/2014 12:40:00*5.56975*5.57022*5.57022*5.56959
08/15/2014 12:45:00*5.57022*5.57136*5.57147*5.57006
08/15/2014 12:50:00*5.57136*5.57048*5.57139*5.57022
08/15/2014 12:55:00*5.57048*5.57009*5.57056*5.56991
08/15/2014 13:00:00*5.57009*5.56911*5.57012*5.56911
08/15/2014 13:05:00*5.56911*5.56925*5.56972*5.56881
08/15/2014 13:10:00*5.56925*5.56929*5.57056*5.56925
08/15/2014 13:15:00*5.56929*5.56906*5.56965*5.5689
08/15/2014 13:20:00*5.56906*5.56859*5.56923*5.56821
08/15/2014 13:25:00*5.56859*5.56868*5.56901*5.56782
08/15/2014 13:30:00*5.56868*5.56847*5.56901*5.56841
08/15/2014 13:35:00*5.56847*5.56726*5.56849*5.56636
08/15/2014 13:40:00*5.56726*5.5663*5.56726*5.566
08/15/2014 13:45:00*5.5663*5.56688*5.56724*5.56523
08/15/2014 13:50:00*5.56688*5.56647*5.56744*5.56604
08/15/2014 13:55:00*5.56647*5.56661*5.56709*5.5664
08/15/2014 14:00:00*5.56661*5.56674*5.56731*5.56644
08/15/2014 14:05:00*5.56674*5.56723*5.56769*5.56674
08/15/2014 14:10:00*5.56723*5.56684*5.56736*5.56678
08/15/2014 14:15:00*5.56684*5.5668*5.56718*5.56668
08/15/2014 14:20:00*5.5668*5.56693*5.56723*5.5668
08/15/2014 14:25:00*5.56693*5.56689*5.56723*5.56678
08/15/2014 14:30:00*5.56689*5.5662*5.56692*5.5646
08/15/2014 14:35:00*5.5662*5.56566*5.56629*5.5656
08/15/2014 14:40:00*5.56566*5.56575*5.5658*5.56545
08/15/2014 14:45:00*5.56575*5.56508*5.56616*5.56503
08/15/2014 14:50:00*5.56508*5.56476*5.56532*5.56468
08/15/2014 14:55:00*5.56476*5.56471*5.56482*5.56461
08/15/2014 15:00:00*5.56471*5.56426*5.56489*5.56387
08/15/2014 15:05:00*5.56426*5.56421*5.56447*5.56401
08/15/2014 15:10:00*5.56421*5.56454*5.56454*5.56414
08/15/2014 15:15:00*5.56454*5.56493*5.56501*5.56454
08/15/2014 15:20:00*5.56493*5.56583*5.56639*5.56493
08/15/2014 15:25:00*5.56583*5.56623*5.56627*5.56572
08/15/2014 15:30:00*5.56623*5.56592*5.56623*5.56566
08/15/2014 15:35:00*5.56592*5.5663*5.5664*5.56587
08/15/2014 15:40:00*5.5663*5.56639*5.56684*5.5662
08/15/2014 15:45:00*5.56639*5.56561*5.56678*5.56522
08/15/2014 15:50:00*5.56561*5.56539*5.56578*5.56523
08/15/2014 15:55:00*5.56539*5.56548*5.56558*5.56533
08/15/2014 16:00:00*5.56548*5.56429*5.56558*5.56429
08/15/2014 16:05:00*5.56429*5.56414*5.56429*5.56391
08/15/2014 16:10:00*5.56414*5.56392*5.56422*5.56338
08/15/2014 16:15:00*5.56392*5.5647*5.56482*5.56392
08/15/2014 16:20:00*5.5647*5.56496*5.56496*5.56457
08/15/2014 16:25:00*5.56496*5.56512*5.56512*5.56429
08/15/2014 16:30:00*5.56512*5.56463*5.56512*5.56463
08/15/2014 16:35:00*5.56463*5.56416*5.56463*5.56405
08/15/2014 16:40:00*5.56416*5.5645*5.5645*5.56416
08/15/2014 16:45:00*5.5645*5.5643*5.5645*5.5643
08/15/2014 16:50:00*5.5643*5.56364*5.56486*5.56349
08/15/2014 16:55:00*5.56364*5.56303*5.56384*5.56303
