08/13/2014 17:05:00*5.57861*5.57746*5.57861*5.57733
08/13/2014 17:10:00*5.57746*5.57812*5.57869*5.57746
08/13/2014 17:15:00*5.57812*5.57798*5.57812*5.57798
08/13/2014 17:20:00*5.57798*5.57817*5.57822*5.57798
08/13/2014 17:25:00*5.57817*5.57845*5.57884*5.57817
08/13/2014 17:30:00*5.57845*5.57857*5.57857*5.57821
08/13/2014 17:35:00*5.57857*5.57831*5.57882*5.57825
08/13/2014 17:40:00*5.57831*5.57854*5.57854*5.57817
08/13/2014 17:45:00*5.57854*5.57874*5.57877*5.5783
08/13/2014 17:50:00*5.57874*5.57868*5.5788*5.57846
08/13/2014 17:55:00*5.57868*5.57882*5.57892*5.57857
08/13/2014 18:00:00*5.57882*5.57872*5.57926*5.57851
08/13/2014 18:05:00*5.57872*5.5791*5.5793*5.57871
08/13/2014 18:10:00*5.5791*5.57881*5.57912*5.57875
08/13/2014 18:15:00*5.57881*5.57885*5.57899*5.57864
08/13/2014 18:20:00*5.57885*5.57887*5.57903*5.57885
08/13/2014 18:25:00*5.57887*5.57908*5.57919*5.57887
08/13/2014 18:30:00*5.57908*5.57908*5.57913*5.57902
08/13/2014 18:35:00*5.57908*5.57901*5.57914*5.57898
08/13/2014 18:40:00*5.57901*5.57807*5.57901*5.57796
08/13/2014 18:45:00*5.57807*5.57837*5.5784*5.57807
08/13/2014 18:50:00*5.57837*5.57824*5.57842*5.57813
08/13/2014 18:55:00*5.57824*5.57772*5.57836*5.57759
08/13/2014 19:00:00*5.57772*5.57813*5.57814*5.57771
08/13/2014 19:05:00*5.57813*5.57787*5.57814*5.57769
08/13/2014 19:10:00*5.57787*5.5789*5.5789*5.57778
08/13/2014 19:15:00*5.5789*5.57898*5.57911*5.5789
08/13/2014 19:20:00*5.57898*5.57799*5.57898*5.57799
08/13/2014 19:25:00*5.57799*5.57788*5.57809*5.57788
08/13/2014 19:30:00*5.57788*5.57818*5.5782*5.57788
08/13/2014 19:35:00*5.57818*5.5785*5.57853*5.57805
08/13/2014 19:40:00*5.5785*5.57763*5.57851*5.5775
08/13/2014 19:45:00*5.57763*5.57763*5.57773*5.57762
08/13/2014 19:50:00*5.57763*5.57758*5.57788*5.57758
08/13/2014 19:55:00*5.57758*5.57751*5.57772*5.5775
08/13/2014 20:00:00*5.57751*5.57768*5.57773*5.57719
08/13/2014 20:05:00*5.57768*5.57719*5.57768*5.57714
08/13/2014 20:10:00*5.57719*5.57881*5.57893*5.57719
08/13/2014 20:15:00*5.57881*5.57774*5.57881*5.57773
08/13/2014 20:20:00*5.57774*5.5781*5.57829*5.57774
08/13/2014 20:25:00*5.5781*5.57859*5.57876*5.5781
08/13/2014 20:30:00*5.57859*5.57837*5.57865*5.57822
08/13/2014 20:35:00*5.57837*5.57833*5.57838*5.5781
08/13/2014 20:40:00*5.57833*5.57807*5.57834*5.57806
08/13/2014 20:45:00*5.57807*5.57896*5.5791*5.57807
08/13/2014 20:50:00*5.57896*5.57881*5.57897*5.57849
08/13/2014 20:55:00*5.57881*5.57874*5.5791*5.5787
08/13/2014 21:00:00*5.57874*5.57962*5.57964*5.57815
08/13/2014 21:05:00*5.57962*5.58061*5.58065*5.57936
08/13/2014 21:10:00*5.58061*5.58024*5.5807*5.58
08/13/2014 21:15:00*5.58024*5.58114*5.58129*5.58024
08/13/2014 21:20:00*5.58114*5.58098*5.58128*5.58066
08/13/2014 21:25:00*5.58098*5.58061*5.58134*5.58061
08/13/2014 21:30:00*5.58061*5.58144*5.58148*5.58061
08/13/2014 21:35:00*5.58144*5.58102*5.58169*5.58041
08/13/2014 21:40:00*5.58102*5.58083*5.58102*5.5805
08/13/2014 21:45:00*5.58083*5.58043*5.58083*5.58006
08/13/2014 21:50:00*5.58043*5.58018*5.58043*5.58018
08/13/2014 21:55:00*5.58018*5.5806*5.58077*5.57998
08/13/2014 22:00:00*5.5806*5.58077*5.58077*5.58048
08/13/2014 22:05:00*5.58077*5.58044*5.58128*5.58015
08/13/2014 22:10:00*5.58044*5.58002*5.58044*5.57994
08/13/2014 22:15:00*5.58002*5.57984*5.58015*5.57983
08/13/2014 22:20:00*5.57984*5.57954*5.5799*5.57954
08/13/2014 22:25:00*5.57954*5.57956*5.57965*5.57946
08/13/2014 22:30:00*5.57956*5.58002*5.58002*5.57956
08/13/2014 22:35:00*5.58002*5.57998*5.58003*5.5799
08/13/2014 22:40:00*5.57998*5.58048*5.58102*5.5799
08/13/2014 22:45:00*5.58048*5.5804*5.58048*5.58031
08/13/2014 22:50:00*5.5804*5.58117*5.58117*5.58025
08/13/2014 22:55:00*5.58117*5.58128*5.58128*5.58098
08/13/2014 23:00:00*5.58128*5.58041*5.58128*5.58041
08/13/2014 23:05:00*5.58041*5.58044*5.58078*5.58036
08/13/2014 23:10:00*5.58044*5.58036*5.58044*5.5803
08/13/2014 23:15:00*5.58036*5.58033*5.58036*5.58033
08/13/2014 23:20:00*5.58033*5.58061*5.58078*5.58028
08/13/2014 23:25:00*5.58061*5.58053*5.58061*5.58046
08/13/2014 23:30:00*5.58053*5.5799*5.58053*5.57986
08/13/2014 23:35:00*5.5799*5.58002*5.58026*5.57987
08/13/2014 23:40:00*5.58002*5.5792*5.58004*5.57918
08/13/2014 23:45:00*5.5792*5.58002*5.58021*5.57914
08/13/2014 23:50:00*5.58002*5.57917*5.58002*5.57907
08/13/2014 23:55:00*5.57917*5.57964*5.57988*5.57898
08/14/2014 00:00:00*5.57964*5.57958*5.57964*5.57926
08/14/2014 00:05:00*5.57958*5.5801*5.58017*5.57958
08/14/2014 00:10:00*5.5801*5.57959*5.5801*5.57957
08/14/2014 00:15:00*5.57959*5.57961*5.57965*5.57959
08/14/2014 00:20:00*5.57961*5.57969*5.57982*5.57961
08/14/2014 00:25:00*5.57969*5.57935*5.57971*5.57935
08/14/2014 00:30:00*5.57935*5.57925*5.57982*5.57907
08/14/2014 00:35:00*5.57925*5.5789*5.57929*5.57879
08/14/2014 00:40:00*5.5789*5.57888*5.57894*5.57885
08/14/2014 00:45:00*5.57888*5.57889*5.57895*5.57886
08/14/2014 00:50:00*5.57889*5.57881*5.57899*5.5786
08/14/2014 00:55:00*5.57881*5.5787*5.57889*5.57856
08/14/2014 01:00:00*5.5787*5.57803*5.57875*5.57803
08/14/2014 01:05:00*5.57803*5.57904*5.57904*5.57802
08/14/2014 01:10:00*5.57904*5.57919*5.57948*5.57894
08/14/2014 01:15:00*5.57919*5.5792*5.5796*5.57888
08/14/2014 01:20:00*5.5792*5.57924*5.57952*5.57874
08/14/2014 01:25:00*5.57924*5.57767*5.57924*5.57758
08/14/2014 01:30:00*5.57767*5.57665*5.57779*5.57665
08/14/2014 01:35:00*5.57665*5.58084*5.58134*5.57665
08/14/2014 01:40:00*5.58084*5.57989*5.58084*5.5793
08/14/2014 01:45:00*5.57989*5.57969*5.58002*5.5794
08/14/2014 01:50:00*5.57969*5.58065*5.58085*5.57969
08/14/2014 01:55:00*5.58065*5.5806*5.58067*5.58007
08/14/2014 02:00:00*5.5806*5.58083*5.58169*5.58031
08/14/2014 02:05:00*5.58083*5.58418*5.58492*5.58083
08/14/2014 02:10:00*5.58418*5.58319*5.58418*5.5819
08/14/2014 02:15:00*5.58319*5.58295*5.58319*5.5819
08/14/2014 02:20:00*5.58295*5.58308*5.5835*5.58223
08/14/2014 02:25:00*5.58308*5.58337*5.58368*5.58275
08/14/2014 02:30:00*5.58337*5.58194*5.58345*5.58191
08/14/2014 02:35:00*5.58194*5.58254*5.58279*5.58122
08/14/2014 02:40:00*5.58254*5.58196*5.58263*5.5805
08/14/2014 02:45:00*5.58196*5.57922*5.58214*5.57922
08/14/2014 02:50:00*5.57922*5.57886*5.58021*5.57747
08/14/2014 02:55:00*5.57886*5.57847*5.57923*5.57816
08/14/2014 03:00:00*5.57847*5.58015*5.5807*5.57847
08/14/2014 03:05:00*5.58015*5.57952*5.58056*5.57942
08/14/2014 03:10:00*5.57952*5.58053*5.58063*5.57952
08/14/2014 03:15:00*5.58053*5.5798*5.58061*5.57936
08/14/2014 03:20:00*5.5798*5.57848*5.5798*5.57843
08/14/2014 03:25:00*5.57848*5.57715*5.57848*5.5762
08/14/2014 03:30:00*5.57715*5.5781*5.57836*5.57674
08/14/2014 03:35:00*5.5781*5.57864*5.57951*5.57805
08/14/2014 03:40:00*5.57864*5.57968*5.57968*5.5786
08/14/2014 03:45:00*5.57968*5.5784*5.58011*5.5784
08/14/2014 03:50:00*5.5784*5.58001*5.58001*5.5784
08/14/2014 03:55:00*5.58001*5.57912*5.58001*5.57899
08/14/2014 04:00:00*5.57912*5.58019*5.58019*5.57876
08/14/2014 04:05:00*5.58019*5.5819*5.58223*5.57989
08/14/2014 04:10:00*5.5819*5.58079*5.5819*5.58061
08/14/2014 04:15:00*5.58079*5.58061*5.58104*5.5804
08/14/2014 04:20:00*5.58061*5.58001*5.58133*5.57997
08/14/2014 04:25:00*5.58001*5.57952*5.58058*5.57888
08/14/2014 04:30:00*5.57952*5.58104*5.5812*5.57952
08/14/2014 04:35:00*5.58104*5.57959*5.58107*5.57928
08/14/2014 04:40:00*5.57959*5.57865*5.57969*5.57797
08/14/2014 04:45:00*5.57865*5.57829*5.57885*5.57761
08/14/2014 04:50:00*5.57829*5.57766*5.57843*5.57717
08/14/2014 04:55:00*5.57766*5.57987*5.57995*5.57752
08/14/2014 05:00:00*5.57987*5.5796*5.58051*5.57842
08/14/2014 05:05:00*5.5796*5.57754*5.58127*5.57507
08/14/2014 05:10:00*5.57754*5.57876*5.57987*5.57712
08/14/2014 05:15:00*5.57876*5.57632*5.57876*5.57585
08/14/2014 05:20:00*5.57632*5.57619*5.57765*5.57619
08/14/2014 05:25:00*5.57619*5.57115*5.57659*5.57099
08/14/2014 05:30:00*5.57115*5.56775*5.57115*5.5659
08/14/2014 05:35:00*5.56775*5.56706*5.56833*5.56491
08/14/2014 05:40:00*5.56706*5.56866*5.56873*5.56651
08/14/2014 05:45:00*5.56866*5.5689*5.57012*5.56854
08/14/2014 05:50:00*5.5689*5.57024*5.57029*5.56827
08/14/2014 05:55:00*5.57024*5.57092*5.5711*5.57009
08/14/2014 06:00:00*5.57092*5.57158*5.57158*5.57056
08/14/2014 06:05:00*5.57158*5.57225*5.57278*5.57142
08/14/2014 06:10:00*5.57225*5.57284*5.57296*5.57225
08/14/2014 06:15:00*5.57284*5.57469*5.5753*5.57284
08/14/2014 06:20:00*5.57469*5.57424*5.5752*5.57389
08/14/2014 06:25:00*5.57424*5.5733*5.57432*5.57326
08/14/2014 06:30:00*5.5733*5.57299*5.57331*5.57286
08/14/2014 06:35:00*5.57299*5.57202*5.57332*5.57202
08/14/2014 06:40:00*5.57202*5.57289*5.57378*5.57202
08/14/2014 06:45:00*5.57289*5.57282*5.57394*5.5726
08/14/2014 06:50:00*5.57282*5.57323*5.57356*5.57257
08/14/2014 06:55:00*5.57323*5.57306*5.57323*5.57248
08/14/2014 07:00:00*5.57306*5.57429*5.57482*5.57306
08/14/2014 07:05:00*5.57429*5.57394*5.57477*5.57364
08/14/2014 07:10:00*5.57394*5.57332*5.57394*5.57326
08/14/2014 07:15:00*5.57332*5.5714*5.57332*5.57102
08/14/2014 07:20:00*5.5714*5.57026*5.5714*5.56948
08/14/2014 07:25:00*5.57026*5.57277*5.57303*5.57008
08/14/2014 07:30:00*5.57277*5.57376*5.574*5.57269
08/14/2014 07:35:00*5.57376*5.57342*5.57394*5.57264
08/14/2014 07:40:00*5.57342*5.57339*5.5739*5.57244
08/14/2014 07:45:00*5.57339*5.57219*5.57339*5.57203
08/14/2014 07:50:00*5.57219*5.57302*5.5734*5.57219
08/14/2014 07:55:00*5.57302*5.57387*5.57397*5.5729
08/14/2014 08:00:00*5.57387*5.57405*5.57476*5.57377
08/14/2014 08:05:00*5.57405*5.57436*5.57442*5.57393
08/14/2014 08:10:00*5.57436*5.57491*5.57508*5.57388
08/14/2014 08:15:00*5.57491*5.57474*5.57497*5.57397
08/14/2014 08:20:00*5.57474*5.57418*5.57474*5.57418
08/14/2014 08:25:00*5.57418*5.57427*5.57429*5.57413
08/14/2014 08:30:00*5.57427*5.5729*5.57463*5.57238
08/14/2014 08:35:00*5.5729*5.56996*5.57317*5.56854
08/14/2014 08:40:00*5.56996*5.56905*5.57095*5.56848
08/14/2014 08:45:00*5.56905*5.56775*5.56951*5.56633
08/14/2014 08:50:00*5.56775*5.56584*5.56781*5.56475
08/14/2014 08:55:00*5.56584*5.56412*5.56742*5.56412
08/14/2014 09:00:00*5.56412*5.56486*5.56524*5.56187
08/14/2014 09:05:00*5.56486*5.56758*5.56772*5.56486
08/14/2014 09:10:00*5.56758*5.56779*5.56864*5.56757
08/14/2014 09:15:00*5.56779*5.56423*5.568*5.56423
08/14/2014 09:20:00*5.56423*5.56343*5.56617*5.56335
08/14/2014 09:25:00*5.56343*5.56496*5.56554*5.5633
08/14/2014 09:30:00*5.56496*5.56581*5.56596*5.56448
08/14/2014 09:35:00*5.56581*5.56554*5.56624*5.56543
08/14/2014 09:40:00*5.56554*5.56599*5.5664*5.56532
08/14/2014 09:45:00*5.56599*5.56366*5.56609*5.56308
08/14/2014 09:50:00*5.56366*5.56184*5.56374*5.56005
08/14/2014 09:55:00*5.56184*5.56194*5.56242*5.56167
08/14/2014 10:00:00*5.56194*5.56204*5.56231*5.56173
08/14/2014 10:05:00*5.56204*5.56432*5.56437*5.56193
08/14/2014 10:10:00*5.56432*5.56391*5.56457*5.5638
08/14/2014 10:15:00*5.56391*5.56522*5.5657*5.56375
08/14/2014 10:20:00*5.56522*5.56629*5.56645*5.5649
08/14/2014 10:25:00*5.56629*5.5649*5.56629*5.56442
08/14/2014 10:30:00*5.5649*5.5655*5.5655*5.56449
08/14/2014 10:35:00*5.5655*5.56656*5.56746*5.56534
08/14/2014 10:40:00*5.56656*5.5687*5.57019*5.56647
08/14/2014 10:45:00*5.5687*5.56893*5.56903*5.56787
08/14/2014 10:50:00*5.56893*5.57031*5.57035*5.56838
08/14/2014 10:55:00*5.57031*5.57016*5.57197*5.56988
08/14/2014 11:00:00*5.57016*5.57111*5.5714*5.56975
08/14/2014 11:05:00*5.57111*5.57108*5.57164*5.57069
08/14/2014 11:10:00*5.57108*5.57149*5.57154*5.57073
08/14/2014 11:15:00*5.57149*5.57242*5.57338*5.57054
08/14/2014 11:20:00*5.57242*5.57228*5.57288*5.57183
08/14/2014 11:25:00*5.57228*5.57314*5.57329*5.57133
08/14/2014 11:30:00*5.57314*5.57291*5.57379*5.57238
08/14/2014 11:35:00*5.57291*5.57182*5.57302*5.5718
08/14/2014 11:40:00*5.57182*5.57147*5.5724*5.57134
08/14/2014 11:45:00*5.57147*5.57156*5.57198*5.57104
08/14/2014 11:50:00*5.57156*5.57226*5.5723*5.57147
08/14/2014 11:55:00*5.57226*5.57361*5.57421*5.57199
08/14/2014 12:00:00*5.57361*5.57337*5.57403*5.57317
08/14/2014 12:05:00*5.57337*5.57425*5.57445*5.57298
08/14/2014 12:10:00*5.57425*5.57397*5.57437*5.57389
08/14/2014 12:15:00*5.57397*5.57451*5.57456*5.5739
08/14/2014 12:20:00*5.57451*5.57572*5.57609*5.5745
08/14/2014 12:25:00*5.57572*5.575*5.57573*5.57471
08/14/2014 12:30:00*5.575*5.57597*5.57636*5.57492
08/14/2014 12:35:00*5.57597*5.57613*5.57625*5.5757
08/14/2014 12:40:00*5.57613*5.57609*5.57627*5.57567
08/14/2014 12:45:00*5.57609*5.57558*5.57626*5.57506
08/14/2014 12:50:00*5.57558*5.57575*5.57585*5.57532
08/14/2014 12:55:00*5.57575*5.57599*5.57617*5.57567
08/14/2014 13:00:00*5.57599*5.57624*5.57652*5.57571
08/14/2014 13:05:00*5.57624*5.57664*5.57711*5.5755
08/14/2014 13:10:00*5.57664*5.57804*5.5783*5.57614
08/14/2014 13:15:00*5.57804*5.57802*5.57838*5.57662
08/14/2014 13:20:00*5.57802*5.57751*5.57802*5.57739
08/14/2014 13:25:00*5.57751*5.57693*5.5777*5.57639
08/14/2014 13:30:00*5.57693*5.57646*5.57705*5.57637
08/14/2014 13:35:00*5.57646*5.5766*5.57682*5.57644
08/14/2014 13:40:00*5.5766*5.57692*5.57697*5.57657
08/14/2014 13:45:00*5.57692*5.57703*5.57716*5.57692
08/14/2014 13:50:00*5.57703*5.57679*5.57703*5.57667
08/14/2014 13:55:00*5.57679*5.57727*5.57744*5.57671
08/14/2014 14:00:00*5.57727*5.57783*5.57784*5.57693
08/14/2014 14:05:00*5.57783*5.57918*5.57951*5.57775
08/14/2014 14:10:00*5.57918*5.57915*5.57967*5.57899
08/14/2014 14:15:00*5.57915*5.57868*5.57917*5.57855
08/14/2014 14:20:00*5.57868*5.57896*5.57901*5.5786
08/14/2014 14:25:00*5.57896*5.57807*5.57896*5.57807
08/14/2014 14:30:00*5.57807*5.57791*5.57822*5.57789
08/14/2014 14:35:00*5.57791*5.57743*5.57799*5.57731
08/14/2014 14:40:00*5.57743*5.57739*5.57779*5.57733
08/14/2014 14:45:00*5.57739*5.57769*5.57776*5.57734
08/14/2014 14:50:00*5.57769*5.57736*5.57771*5.57723
08/14/2014 14:55:00*5.57736*5.5774*5.57773*5.57723
08/14/2014 15:00:00*5.5774*5.57738*5.57771*5.57701
08/14/2014 15:05:00*5.57738*5.57731*5.57738*5.57715
08/14/2014 15:10:00*5.57731*5.57714*5.57731*5.57706
08/14/2014 15:15:00*5.57714*5.57655*5.57716*5.57655
08/14/2014 15:20:00*5.57655*5.57659*5.57675*5.57623
08/14/2014 15:25:00*5.57659*5.57664*5.57675*5.57643
08/14/2014 15:30:00*5.57664*5.57635*5.5767*5.57627
08/14/2014 15:35:00*5.57635*5.57614*5.5765*5.57612
08/14/2014 15:40:00*5.57614*5.57614*5.57623*5.57613
08/14/2014 15:45:00*5.57614*5.57648*5.57651*5.57603
08/14/2014 15:50:00*5.57648*5.57631*5.57648*5.57617
08/14/2014 15:55:00*5.57631*5.57683*5.57683*5.57616
08/14/2014 16:00:00*5.57683*5.57638*5.5769*5.57636
08/14/2014 16:05:00*5.57638*5.57666*5.5767*5.57619
08/14/2014 16:10:00*5.57666*5.57715*5.57716*5.57659
08/14/2014 16:15:00*5.57715*5.57711*5.57718*5.57701
08/14/2014 16:20:00*5.57711*5.57718*5.57743*5.5769
08/14/2014 16:25:00*5.57718*5.5774*5.57754*5.57718
08/14/2014 16:30:00*5.5774*5.5773*5.5774*5.57715
08/14/2014 16:35:00*5.5773*5.57773*5.57773*5.57715
08/14/2014 16:40:00*5.57773*5.57775*5.57794*5.5776
08/14/2014 16:45:00*5.57775*5.57795*5.57796*5.57752
08/14/2014 16:50:00*5.57795*5.57815*5.57815*5.57779
08/14/2014 16:55:00*5.57815*5.57805*5.57815*5.57773
08/14/2014 17:00:00*5.57805*5.57805*5.57843*5.5779
