08/12/2014 17:05:00*5.57636*5.57673*5.57684*5.5763
08/12/2014 17:10:00*5.57673*5.57629*5.57685*5.57629
08/12/2014 17:15:00*5.57629*5.57676*5.57676*5.57629
08/12/2014 17:20:00*5.57676*5.57672*5.57718*5.57672
08/12/2014 17:25:00*5.57672*5.57638*5.57679*5.57638
08/12/2014 17:30:00*5.57638*5.57657*5.57662*5.57631
08/12/2014 17:35:00*5.57657*5.57662*5.57671*5.57657
08/12/2014 17:40:00*5.57662*5.57655*5.57664*5.57649
08/12/2014 17:45:00*5.57655*5.57657*5.57657*5.57633
08/12/2014 17:50:00*5.57657*5.57688*5.57695*5.57657
08/12/2014 17:55:00*5.57688*5.5769*5.57696*5.57686
08/12/2014 18:00:00*5.5769*5.5769*5.57691*5.57651
08/12/2014 18:05:00*5.5769*5.57702*5.57706*5.57671
08/12/2014 18:10:00*5.57702*5.5765*5.57712*5.57649
08/12/2014 18:15:00*5.5765*5.57638*5.57664*5.57626
08/12/2014 18:20:00*5.57638*5.57637*5.57638*5.57628
08/12/2014 18:25:00*5.57637*5.57641*5.57641*5.57632
08/12/2014 18:30:00*5.57641*5.57653*5.57653*5.57628
08/12/2014 18:35:00*5.57653*5.57661*5.57664*5.57643
08/12/2014 18:40:00*5.57661*5.5765*5.57662*5.57641
08/12/2014 18:45:00*5.5765*5.57674*5.57693*5.5765
08/12/2014 18:50:00*5.57674*5.57675*5.57687*5.5767
08/12/2014 18:55:00*5.57675*5.57673*5.57675*5.57671
08/12/2014 19:00:00*5.57673*5.57675*5.5769*5.57672
08/12/2014 19:05:00*5.57675*5.57665*5.57675*5.57662
08/12/2014 19:10:00*5.57665*5.57665*5.57668*5.57658
08/12/2014 19:15:00*5.57665*5.57661*5.57666*5.57661
08/12/2014 19:20:00*5.57661*5.57662*5.57663*5.57661
08/12/2014 19:25:00*5.57662*5.57655*5.57662*5.57649
08/12/2014 19:30:00*5.57655*5.57701*5.57701*5.57654
08/12/2014 19:35:00*5.57701*5.57705*5.57709*5.57696
08/12/2014 19:40:00*5.57705*5.57705*5.57715*5.57702
08/12/2014 19:45:00*5.57705*5.57743*5.57743*5.57705
08/12/2014 19:50:00*5.57743*5.57722*5.57743*5.57722
08/12/2014 19:55:00*5.57722*5.57801*5.57804*5.57722
08/12/2014 20:00:00*5.57801*5.57816*5.57842*5.57787
08/12/2014 20:05:00*5.57816*5.57801*5.57823*5.57765
08/12/2014 20:10:00*5.57801*5.57748*5.57813*5.57712
08/12/2014 20:15:00*5.57748*5.57737*5.57788*5.57711
08/12/2014 20:20:00*5.57737*5.57785*5.57785*5.57727
08/12/2014 20:25:00*5.57785*5.57779*5.57789*5.57765
08/12/2014 20:30:00*5.57779*5.57763*5.57786*5.57743
08/12/2014 20:35:00*5.57763*5.57759*5.57763*5.57715
08/12/2014 20:40:00*5.57759*5.57756*5.57766*5.57755
08/12/2014 20:45:00*5.57756*5.57858*5.57858*5.57756
08/12/2014 20:50:00*5.57858*5.57844*5.57859*5.5784
08/12/2014 20:55:00*5.57844*5.57837*5.57859*5.57797
08/12/2014 21:00:00*5.57837*5.57766*5.57851*5.57747
08/12/2014 21:05:00*5.57766*5.57743*5.57766*5.57704
08/12/2014 21:10:00*5.57743*5.57756*5.57775*5.57743
08/12/2014 21:15:00*5.57756*5.5775*5.5777*5.5775
08/12/2014 21:20:00*5.5775*5.57755*5.57774*5.57744
08/12/2014 21:25:00*5.57755*5.57747*5.57755*5.57712
08/12/2014 21:30:00*5.57747*5.57834*5.57837*5.57741
08/12/2014 21:35:00*5.57834*5.57839*5.57872*5.57834
08/12/2014 21:40:00*5.57839*5.5774*5.5785*5.57734
08/12/2014 21:45:00*5.5774*5.57803*5.57804*5.57739
08/12/2014 21:50:00*5.57803*5.5779*5.57814*5.5776
08/12/2014 21:55:00*5.5779*5.57769*5.57796*5.57751
08/12/2014 22:00:00*5.57769*5.57855*5.57855*5.5776
08/12/2014 22:05:00*5.57855*5.57889*5.57932*5.57849
08/12/2014 22:10:00*5.57889*5.57916*5.57951*5.57868
08/12/2014 22:15:00*5.57916*5.57899*5.57975*5.57898
08/12/2014 22:20:00*5.57899*5.57895*5.57909*5.57893
08/12/2014 22:25:00*5.57895*5.57937*5.57958*5.57872
08/12/2014 22:30:00*5.57937*5.57929*5.57961*5.57904
08/12/2014 22:35:00*5.57929*5.57927*5.57956*5.5791
08/12/2014 22:40:00*5.57927*5.57967*5.58021*5.57924
08/12/2014 22:45:00*5.57967*5.57916*5.57967*5.57876
08/12/2014 22:50:00*5.57916*5.57932*5.57945*5.57911
08/12/2014 22:55:00*5.57932*5.57921*5.57934*5.5791
08/12/2014 23:00:00*5.57921*5.57831*5.57921*5.57824
08/12/2014 23:05:00*5.57831*5.57849*5.57861*5.57821
08/12/2014 23:10:00*5.57849*5.57858*5.5787*5.57849
08/12/2014 23:15:00*5.57858*5.57849*5.57858*5.57849
08/12/2014 23:20:00*5.57849*5.5785*5.57874*5.57845
08/12/2014 23:25:00*5.5785*5.57836*5.57857*5.57833
08/12/2014 23:30:00*5.57836*5.57859*5.57859*5.57827
08/12/2014 23:35:00*5.57859*5.5787*5.5787*5.57849
08/12/2014 23:40:00*5.5787*5.57879*5.57882*5.57853
08/12/2014 23:45:00*5.57879*5.57874*5.57881*5.57865
08/12/2014 23:50:00*5.57874*5.57843*5.5788*5.57841
08/12/2014 23:55:00*5.57843*5.57811*5.57864*5.57802
08/13/2014 00:00:00*5.57811*5.57808*5.57843*5.57757
08/13/2014 00:05:00*5.57808*5.57796*5.57813*5.57796
08/13/2014 00:10:00*5.57796*5.57805*5.57812*5.57796
08/13/2014 00:15:00*5.57805*5.57818*5.5782*5.57805
08/13/2014 00:20:00*5.57818*5.57826*5.57837*5.57776
08/13/2014 00:25:00*5.57826*5.57771*5.57826*5.57759
08/13/2014 00:30:00*5.57771*5.57795*5.57799*5.57762
08/13/2014 00:35:00*5.57795*5.57811*5.57833*5.57795
08/13/2014 00:40:00*5.57811*5.57812*5.57812*5.57808
08/13/2014 00:45:00*5.57812*5.57817*5.57841*5.57809
08/13/2014 00:50:00*5.57817*5.57812*5.57818*5.57799
08/13/2014 00:55:00*5.57812*5.57844*5.57845*5.57811
08/13/2014 01:00:00*5.57844*5.57863*5.57879*5.57837
08/13/2014 01:05:00*5.57863*5.57845*5.57863*5.5784
08/13/2014 01:10:00*5.57845*5.57879*5.57883*5.57832
08/13/2014 01:15:00*5.57879*5.57883*5.57887*5.57879
08/13/2014 01:20:00*5.57883*5.57868*5.57883*5.57863
08/13/2014 01:25:00*5.57868*5.57866*5.57876*5.57864
08/13/2014 01:30:00*5.57866*5.57827*5.57867*5.5779
08/13/2014 01:35:00*5.57827*5.57891*5.57891*5.57827
08/13/2014 01:40:00*5.57891*5.57899*5.57908*5.5788
08/13/2014 01:45:00*5.57899*5.57884*5.57949*5.57883
08/13/2014 01:50:00*5.57884*5.5793*5.57933*5.57881
08/13/2014 01:55:00*5.5793*5.57866*5.57951*5.57854
08/13/2014 02:00:00*5.57866*5.57923*5.57944*5.57844
08/13/2014 02:05:00*5.57923*5.57783*5.57952*5.57753
08/13/2014 02:10:00*5.57783*5.57801*5.57843*5.5778
08/13/2014 02:15:00*5.57801*5.57694*5.57803*5.57669
08/13/2014 02:20:00*5.57694*5.57557*5.57715*5.57549
08/13/2014 02:25:00*5.57557*5.57515*5.57566*5.57487
08/13/2014 02:30:00*5.57515*5.57557*5.57561*5.57485
08/13/2014 02:35:00*5.57557*5.5757*5.57591*5.57493
08/13/2014 02:40:00*5.5757*5.57649*5.57674*5.57557
08/13/2014 02:45:00*5.57649*5.57649*5.57654*5.57576
08/13/2014 02:50:00*5.57649*5.57635*5.57716*5.57623
08/13/2014 02:55:00*5.57635*5.57727*5.57733*5.57632
08/13/2014 03:00:00*5.57727*5.57673*5.57778*5.57645
08/13/2014 03:05:00*5.57673*5.57878*5.57969*5.5767
08/13/2014 03:10:00*5.57878*5.5796*5.57992*5.57841
08/13/2014 03:15:00*5.5796*5.58304*5.58351*5.57958
08/13/2014 03:20:00*5.58304*5.58308*5.58367*5.58227
08/13/2014 03:25:00*5.58308*5.58317*5.58493*5.58233
08/13/2014 03:30:00*5.58317*5.58329*5.5848*5.58317
08/13/2014 03:35:00*5.58329*5.58467*5.58467*5.58322
08/13/2014 03:40:00*5.58467*5.58413*5.58494*5.58336
08/13/2014 03:45:00*5.58413*5.58469*5.58476*5.58367
08/13/2014 03:50:00*5.58469*5.58255*5.58482*5.58255
08/13/2014 03:55:00*5.58255*5.58346*5.58392*5.58246
08/13/2014 04:00:00*5.58346*5.58372*5.58376*5.58288
08/13/2014 04:05:00*5.58372*5.5842*5.58453*5.58254
08/13/2014 04:10:00*5.5842*5.58411*5.58456*5.58351
08/13/2014 04:15:00*5.58411*5.58438*5.58458*5.58384
08/13/2014 04:20:00*5.58438*5.58448*5.58454*5.58396
08/13/2014 04:25:00*5.58448*5.58442*5.58454*5.58425
08/13/2014 04:30:00*5.58442*5.58478*5.58525*5.58394
08/13/2014 04:35:00*5.58478*5.58232*5.58478*5.5817
08/13/2014 04:40:00*5.58232*5.5832*5.5832*5.58231
08/13/2014 04:45:00*5.5832*5.58233*5.5832*5.58216
08/13/2014 04:50:00*5.58233*5.58307*5.58307*5.58188
08/13/2014 04:55:00*5.58307*5.58344*5.58355*5.58251
08/13/2014 05:00:00*5.58344*5.58447*5.58477*5.58327
08/13/2014 05:05:00*5.58447*5.58549*5.58591*5.58436
08/13/2014 05:10:00*5.58549*5.58588*5.58609*5.58544
08/13/2014 05:15:00*5.58588*5.58578*5.58628*5.58516
08/13/2014 05:20:00*5.58578*5.58598*5.5863*5.58578
08/13/2014 05:25:00*5.58598*5.58676*5.58684*5.58575
08/13/2014 05:30:00*5.58676*5.5864*5.58722*5.58601
08/13/2014 05:35:00*5.5864*5.58122*5.5877*5.58118
08/13/2014 05:40:00*5.58122*5.58146*5.58226*5.57979
08/13/2014 05:45:00*5.58146*5.58114*5.58242*5.58011
08/13/2014 05:50:00*5.58114*5.58024*5.58175*5.57854
08/13/2014 05:55:00*5.58024*5.58201*5.58225*5.58018
08/13/2014 06:00:00*5.58201*5.58138*5.58274*5.58114
08/13/2014 06:05:00*5.58138*5.58352*5.58359*5.58129
08/13/2014 06:10:00*5.58352*5.58197*5.58403*5.5819
08/13/2014 06:15:00*5.58197*5.58347*5.58398*5.58188
08/13/2014 06:20:00*5.58347*5.58273*5.58385*5.58266
08/13/2014 06:25:00*5.58273*5.58291*5.58296*5.58181
08/13/2014 06:30:00*5.58291*5.58192*5.58291*5.58188
08/13/2014 06:35:00*5.58192*5.58146*5.58264*5.58094
08/13/2014 06:40:00*5.58146*5.58139*5.58234*5.58132
08/13/2014 06:45:00*5.58139*5.58289*5.58289*5.58117
08/13/2014 06:50:00*5.58289*5.58351*5.58367*5.5824
08/13/2014 06:55:00*5.58351*5.58148*5.58351*5.58148
08/13/2014 07:00:00*5.58148*5.58144*5.58183*5.58106
08/13/2014 07:05:00*5.58144*5.58036*5.58188*5.57998
08/13/2014 07:10:00*5.58036*5.58037*5.58073*5.57988
08/13/2014 07:15:00*5.58037*5.58024*5.5817*5.58023
08/13/2014 07:20:00*5.58024*5.58*5.58079*5.57897
08/13/2014 07:25:00*5.58*5.57858*5.58003*5.57751
08/13/2014 07:30:00*5.57858*5.57822*5.57897*5.57776
08/13/2014 07:35:00*5.57822*5.5788*5.57886*5.57813
08/13/2014 07:40:00*5.5788*5.57851*5.5791*5.57849
08/13/2014 07:45:00*5.57851*5.57863*5.57947*5.57834
08/13/2014 07:50:00*5.57863*5.57842*5.57876*5.57814
08/13/2014 07:55:00*5.57842*5.57901*5.57917*5.57784
08/13/2014 08:00:00*5.57901*5.57851*5.57923*5.57811
08/13/2014 08:05:00*5.57851*5.57909*5.5791*5.5783
08/13/2014 08:10:00*5.57909*5.57884*5.58006*5.5781
08/13/2014 08:15:00*5.57884*5.5803*5.58087*5.57859
08/13/2014 08:20:00*5.5803*5.57946*5.58051*5.57925
08/13/2014 08:25:00*5.57946*5.5785*5.57946*5.57842
08/13/2014 08:30:00*5.5785*5.5775*5.57856*5.5775
08/13/2014 08:35:00*5.5775*5.56773*5.57763*5.56745
08/13/2014 08:40:00*5.56773*5.56285*5.5678*5.56155
08/13/2014 08:45:00*5.56285*5.56469*5.56474*5.56099
08/13/2014 08:50:00*5.56469*5.55994*5.56469*5.55911
08/13/2014 08:55:00*5.55994*5.56006*5.56288*5.55931
08/13/2014 09:00:00*5.56006*5.55884*5.56016*5.55718
08/13/2014 09:05:00*5.55884*5.55964*5.55976*5.55764
08/13/2014 09:10:00*5.55964*5.56303*5.56383*5.55956
08/13/2014 09:15:00*5.56303*5.56487*5.56531*5.56301
08/13/2014 09:20:00*5.56487*5.56485*5.56552*5.56444
08/13/2014 09:25:00*5.56485*5.56404*5.56518*5.56361
08/13/2014 09:30:00*5.56404*5.56692*5.56699*5.56404
08/13/2014 09:35:00*5.56692*5.56808*5.56968*5.56687
08/13/2014 09:40:00*5.56808*5.56939*5.56974*5.56766
08/13/2014 09:45:00*5.56939*5.56849*5.56987*5.5681
08/13/2014 09:50:00*5.56849*5.56811*5.56854*5.56766
08/13/2014 09:55:00*5.56811*5.56761*5.5689*5.5676
08/13/2014 10:00:00*5.56761*5.56777*5.56831*5.56714
08/13/2014 10:05:00*5.56777*5.56893*5.56918*5.56698
08/13/2014 10:10:00*5.56893*5.57276*5.57297*5.56806
08/13/2014 10:15:00*5.57276*5.57199*5.57461*5.57192
08/13/2014 10:20:00*5.57199*5.57365*5.57424*5.57199
08/13/2014 10:25:00*5.57365*5.5743*5.57431*5.57324
08/13/2014 10:30:00*5.5743*5.57231*5.57447*5.57231
08/13/2014 10:35:00*5.57231*5.57227*5.57358*5.57175
08/13/2014 10:40:00*5.57227*5.57103*5.57239*5.57069
08/13/2014 10:45:00*5.57103*5.57267*5.57301*5.57058
08/13/2014 10:50:00*5.57267*5.57271*5.57363*5.57202
08/13/2014 10:55:00*5.57271*5.5727*5.5733*5.57227
08/13/2014 11:00:00*5.5727*5.57174*5.57324*5.57122
08/13/2014 11:05:00*5.57174*5.57223*5.5724*5.57155
08/13/2014 11:10:00*5.57223*5.57132*5.57259*5.57124
08/13/2014 11:15:00*5.57132*5.57133*5.57175*5.57127
08/13/2014 11:20:00*5.57133*5.57215*5.57225*5.5713
08/13/2014 11:25:00*5.57215*5.57356*5.57367*5.57214
08/13/2014 11:30:00*5.57356*5.57437*5.57441*5.57316
08/13/2014 11:35:00*5.57437*5.57792*5.57901*5.57433
08/13/2014 11:40:00*5.57792*5.57743*5.57951*5.57724
08/13/2014 11:45:00*5.57743*5.57985*5.58222*5.57743
08/13/2014 11:50:00*5.57985*5.5791*5.58104*5.57874
08/13/2014 11:55:00*5.5791*5.57828*5.57987*5.57777
08/13/2014 12:00:00*5.57828*5.57744*5.5788*5.57744
08/13/2014 12:05:00*5.57744*5.57736*5.57779*5.57722
08/13/2014 12:10:00*5.57736*5.57776*5.57795*5.57703
08/13/2014 12:15:00*5.57776*5.579*5.5792*5.57769
08/13/2014 12:20:00*5.579*5.57891*5.57959*5.57891
08/13/2014 12:25:00*5.57891*5.5786*5.57898*5.57859
08/13/2014 12:30:00*5.5786*5.57856*5.57863*5.57849
08/13/2014 12:35:00*5.57856*5.57813*5.57856*5.57796
08/13/2014 12:40:00*5.57813*5.57772*5.57813*5.57748
08/13/2014 12:45:00*5.57772*5.57813*5.57834*5.57758
08/13/2014 12:50:00*5.57813*5.57748*5.57821*5.57744
08/13/2014 12:55:00*5.57748*5.5769*5.57748*5.57689
08/13/2014 13:00:00*5.5769*5.57568*5.57709*5.57527
08/13/2014 13:05:00*5.57568*5.57585*5.57589*5.57491
08/13/2014 13:10:00*5.57585*5.57635*5.57635*5.5751
08/13/2014 13:15:00*5.57635*5.57675*5.57675*5.57629
08/13/2014 13:20:00*5.57675*5.57708*5.57751*5.57675
08/13/2014 13:25:00*5.57708*5.57615*5.57708*5.57607
08/13/2014 13:30:00*5.57615*5.5765*5.57658*5.57572
08/13/2014 13:35:00*5.5765*5.57665*5.57691*5.57618
08/13/2014 13:40:00*5.57665*5.57667*5.57687*5.57658
08/13/2014 13:45:00*5.57667*5.57701*5.57702*5.57667
08/13/2014 13:50:00*5.57701*5.57668*5.5771*5.57653
08/13/2014 13:55:00*5.57668*5.57699*5.57706*5.57608
08/13/2014 14:00:00*5.57699*5.57728*5.57729*5.57696
08/13/2014 14:05:00*5.57728*5.5764*5.57728*5.57639
08/13/2014 14:10:00*5.5764*5.57687*5.57694*5.5762
08/13/2014 14:15:00*5.57687*5.57648*5.57688*5.57647
08/13/2014 14:20:00*5.57648*5.577*5.577*5.57639
08/13/2014 14:25:00*5.577*5.57665*5.5773*5.57659
08/13/2014 14:30:00*5.57665*5.57607*5.57665*5.57607
08/13/2014 14:35:00*5.57607*5.57655*5.57662*5.57595
08/13/2014 14:40:00*5.57655*5.57653*5.5766*5.57638
08/13/2014 14:45:00*5.57653*5.5762*5.5768*5.57603
08/13/2014 14:50:00*5.5762*5.57595*5.57631*5.57582
08/13/2014 14:55:00*5.57595*5.57602*5.57608*5.57568
08/13/2014 15:00:00*5.57602*5.57658*5.57696*5.57602
08/13/2014 15:05:00*5.57658*5.57658*5.57694*5.57644
08/13/2014 15:10:00*5.57658*5.57737*5.57766*5.57648
08/13/2014 15:15:00*5.57737*5.57715*5.57737*5.57711
08/13/2014 15:20:00*5.57715*5.57675*5.57718*5.57675
08/13/2014 15:25:00*5.57675*5.57729*5.57747*5.57675
08/13/2014 15:30:00*5.57729*5.57789*5.57802*5.57724
08/13/2014 15:35:00*5.57789*5.57851*5.57851*5.57789
08/13/2014 15:40:00*5.57851*5.57884*5.57887*5.57835
08/13/2014 15:45:00*5.57884*5.57839*5.57884*5.57831
08/13/2014 15:50:00*5.57839*5.57802*5.57858*5.57799
08/13/2014 15:55:00*5.57802*5.5786*5.5786*5.57798
08/13/2014 16:00:00*5.5786*5.57894*5.57903*5.57843
08/13/2014 16:05:00*5.57894*5.57855*5.57894*5.57848
08/13/2014 16:10:00*5.57855*5.57845*5.57855*5.5783
08/13/2014 16:15:00*5.57845*5.57826*5.57863*5.57826
08/13/2014 16:20:00*5.57826*5.57722*5.57827*5.57721
08/13/2014 16:25:00*5.57722*5.57781*5.57781*5.57715
08/13/2014 16:30:00*5.57781*5.57769*5.57809*5.57762
08/13/2014 16:35:00*5.57769*5.57754*5.57785*5.57754
08/13/2014 16:40:00*5.57754*5.5781*5.57814*5.57726
08/13/2014 16:45:00*5.5781*5.57797*5.57818*5.57796
08/13/2014 16:50:00*5.57797*5.57873*5.57882*5.57797
08/13/2014 16:55:00*5.57873*5.57864*5.57878*5.57858
08/13/2014 17:00:00*5.57864*5.57861*5.57865*5.57851
