08/11/2014 17:05:00*5.56979*5.56967*5.56999*5.56964
08/11/2014 17:10:00*5.56967*5.56964*5.56989*5.56948
08/11/2014 17:15:00*5.56964*5.56958*5.56966*5.56958
08/11/2014 17:20:00*5.56958*5.56963*5.57016*5.56941
08/11/2014 17:25:00*5.56963*5.56958*5.5697*5.56929
08/11/2014 17:30:00*5.56958*5.56975*5.56976*5.56938
08/11/2014 17:35:00*5.56975*5.56978*5.56978*5.56971
08/11/2014 17:40:00*5.56978*5.56992*5.56999*5.56974
08/11/2014 17:45:00*5.56992*5.56976*5.56992*5.56976
08/11/2014 17:50:00*5.56976*5.56981*5.56993*5.56953
08/11/2014 17:55:00*5.56981*5.56948*5.56981*5.56944
08/11/2014 18:00:00*5.56948*5.56969*5.56969*5.56946
08/11/2014 18:05:00*5.56969*5.5699*5.5701*5.56969
08/11/2014 18:10:00*5.5699*5.5698*5.57015*5.56977
08/11/2014 18:15:00*5.5698*5.56949*5.56985*5.56949
08/11/2014 18:20:00*5.56949*5.56943*5.56971*5.56942
08/11/2014 18:25:00*5.56943*5.56954*5.56968*5.56943
08/11/2014 18:30:00*5.56954*5.56984*5.5699*5.56942
08/11/2014 18:35:00*5.56984*5.5697*5.56984*5.56967
08/11/2014 18:40:00*5.5697*5.56943*5.56976*5.56943
08/11/2014 18:45:00*5.56943*5.56935*5.56949*5.56922
08/11/2014 18:50:00*5.56935*5.56988*5.56999*5.56935
08/11/2014 18:55:00*5.56988*5.56954*5.56989*5.56923
08/11/2014 19:00:00*5.56954*5.56984*5.56984*5.56953
08/11/2014 19:05:00*5.56984*5.57*5.57002*5.56981
08/11/2014 19:10:00*5.57*5.56996*5.57*5.56994
08/11/2014 19:15:00*5.56996*5.57006*5.57024*5.56996
08/11/2014 19:20:00*5.57006*5.56997*5.57007*5.56997
08/11/2014 19:25:00*5.56997*5.57039*5.57039*5.56997
08/11/2014 19:30:00*5.57039*5.57114*5.57135*5.57038
08/11/2014 19:35:00*5.57114*5.57062*5.57131*5.57062
08/11/2014 19:40:00*5.57062*5.5705*5.57063*5.57049
08/11/2014 19:45:00*5.5705*5.57017*5.5705*5.56983
08/11/2014 19:50:00*5.57017*5.57009*5.57057*5.57006
08/11/2014 19:55:00*5.57009*5.57002*5.57013*5.56969
08/11/2014 20:00:00*5.57002*5.57091*5.57093*5.57002
08/11/2014 20:05:00*5.57091*5.57089*5.57111*5.57085
08/11/2014 20:10:00*5.57089*5.57068*5.5709*5.57052
08/11/2014 20:15:00*5.57068*5.57103*5.57109*5.57068
08/11/2014 20:20:00*5.57103*5.57089*5.57103*5.57075
08/11/2014 20:25:00*5.57089*5.5707*5.57119*5.57063
08/11/2014 20:30:00*5.5707*5.57185*5.57191*5.57057
08/11/2014 20:35:00*5.57185*5.57259*5.57259*5.57183
08/11/2014 20:40:00*5.57259*5.57319*5.57363*5.57232
08/11/2014 20:45:00*5.57319*5.57341*5.57382*5.57293
08/11/2014 20:50:00*5.57341*5.57274*5.57341*5.57216
08/11/2014 20:55:00*5.57274*5.57264*5.57294*5.57236
08/11/2014 21:00:00*5.57264*5.57244*5.57272*5.57215
08/11/2014 21:05:00*5.57244*5.57458*5.57494*5.5722
08/11/2014 21:10:00*5.57458*5.5751*5.57538*5.57435
08/11/2014 21:15:00*5.5751*5.57638*5.57665*5.5751
08/11/2014 21:20:00*5.57638*5.57561*5.5769*5.57557
08/11/2014 21:25:00*5.57561*5.57659*5.57669*5.57553
08/11/2014 21:30:00*5.57659*5.57602*5.57659*5.57576
08/11/2014 21:35:00*5.57602*5.57558*5.57602*5.57469
08/11/2014 21:40:00*5.57558*5.57476*5.57567*5.57467
08/11/2014 21:45:00*5.57476*5.57511*5.57519*5.57476
08/11/2014 21:50:00*5.57511*5.57468*5.57515*5.57465
08/11/2014 21:55:00*5.57468*5.57485*5.57517*5.57461
08/11/2014 22:00:00*5.57485*5.5749*5.57514*5.57485
08/11/2014 22:05:00*5.5749*5.57479*5.57513*5.57479
08/11/2014 22:10:00*5.57479*5.57472*5.57486*5.57465
08/11/2014 22:15:00*5.57472*5.57475*5.57475*5.57453
08/11/2014 22:20:00*5.57475*5.57438*5.57475*5.57428
08/11/2014 22:25:00*5.57438*5.5739*5.57438*5.57373
08/11/2014 22:30:00*5.5739*5.57453*5.57453*5.5739
08/11/2014 22:35:00*5.57453*5.57515*5.57524*5.57445
08/11/2014 22:40:00*5.57515*5.57526*5.57528*5.57492
08/11/2014 22:45:00*5.57526*5.57575*5.57589*5.57518
08/11/2014 22:50:00*5.57575*5.57556*5.57581*5.57533
08/11/2014 22:55:00*5.57556*5.57552*5.5756*5.57544
08/11/2014 23:00:00*5.57552*5.5762*5.5763*5.57547
08/11/2014 23:05:00*5.5762*5.57567*5.5762*5.57567
08/11/2014 23:10:00*5.57567*5.57468*5.57598*5.57468
08/11/2014 23:15:00*5.57468*5.57476*5.57488*5.57453
08/11/2014 23:20:00*5.57476*5.57476*5.57508*5.57452
08/11/2014 23:25:00*5.57476*5.57467*5.57476*5.5746
08/11/2014 23:30:00*5.57467*5.57477*5.57482*5.57457
08/11/2014 23:35:00*5.57477*5.57523*5.5754*5.57477
08/11/2014 23:40:00*5.57523*5.57521*5.57574*5.57468
08/11/2014 23:45:00*5.57521*5.57518*5.5755*5.57518
08/11/2014 23:50:00*5.57518*5.57431*5.57519*5.57429
08/11/2014 23:55:00*5.57431*5.57523*5.57525*5.57431
08/12/2014 00:00:00*5.57523*5.57497*5.57523*5.57484
08/12/2014 00:05:00*5.57497*5.57498*5.57517*5.57494
08/12/2014 00:10:00*5.57498*5.57511*5.57535*5.57481
08/12/2014 00:15:00*5.57511*5.57466*5.57512*5.57448
08/12/2014 00:20:00*5.57466*5.57469*5.57471*5.57443
08/12/2014 00:25:00*5.57469*5.57471*5.57471*5.57444
08/12/2014 00:30:00*5.57471*5.57437*5.57471*5.57406
08/12/2014 00:35:00*5.57437*5.57421*5.57441*5.57416
08/12/2014 00:40:00*5.57421*5.57398*5.57421*5.57381
08/12/2014 00:45:00*5.57398*5.57358*5.57398*5.57328
08/12/2014 00:50:00*5.57358*5.57364*5.57403*5.57358
08/12/2014 00:55:00*5.57364*5.57474*5.57475*5.57364
08/12/2014 01:00:00*5.57474*5.57479*5.57489*5.57443
08/12/2014 01:05:00*5.57479*5.57472*5.57482*5.57443
08/12/2014 01:10:00*5.57472*5.57472*5.57473*5.57467
08/12/2014 01:15:00*5.57472*5.57467*5.57488*5.57446
08/12/2014 01:20:00*5.57467*5.57445*5.57467*5.57443
08/12/2014 01:25:00*5.57445*5.57402*5.57445*5.57384
08/12/2014 01:30:00*5.57402*5.57428*5.57442*5.57358
08/12/2014 01:35:00*5.57428*5.57552*5.57559*5.57423
08/12/2014 01:40:00*5.57552*5.57552*5.57597*5.57528
08/12/2014 01:45:00*5.57552*5.57522*5.57565*5.5752
08/12/2014 01:50:00*5.57522*5.57486*5.57532*5.5748
08/12/2014 01:55:00*5.57486*5.5767*5.5768*5.57486
08/12/2014 02:00:00*5.5767*5.5763*5.57691*5.57588
08/12/2014 02:05:00*5.5763*5.57642*5.57662*5.57525
08/12/2014 02:10:00*5.57642*5.57757*5.57819*5.57641
08/12/2014 02:15:00*5.57757*5.57797*5.57862*5.57658
08/12/2014 02:20:00*5.57797*5.57833*5.57869*5.57793
08/12/2014 02:25:00*5.57833*5.57738*5.57876*5.57728
08/12/2014 02:30:00*5.57738*5.57791*5.57824*5.5773
08/12/2014 02:35:00*5.57791*5.5796*5.57964*5.5778
08/12/2014 02:40:00*5.5796*5.57904*5.57996*5.57879
08/12/2014 02:45:00*5.57904*5.57964*5.57972*5.57864
08/12/2014 02:50:00*5.57964*5.57953*5.57995*5.57901
08/12/2014 02:55:00*5.57953*5.57799*5.57955*5.57762
08/12/2014 03:00:00*5.57799*5.5792*5.57936*5.57799
08/12/2014 03:05:00*5.5792*5.57841*5.57945*5.57841
08/12/2014 03:10:00*5.57841*5.57719*5.57842*5.57714
08/12/2014 03:15:00*5.57719*5.57771*5.57804*5.57633
08/12/2014 03:20:00*5.57771*5.57703*5.57784*5.57647
08/12/2014 03:25:00*5.57703*5.57684*5.57737*5.57645
08/12/2014 03:30:00*5.57684*5.57698*5.57724*5.57677
08/12/2014 03:35:00*5.57698*5.57755*5.57767*5.57613
08/12/2014 03:40:00*5.57755*5.57665*5.57759*5.5764
08/12/2014 03:45:00*5.57665*5.57644*5.57716*5.57618
08/12/2014 03:50:00*5.57644*5.57639*5.57666*5.57571
08/12/2014 03:55:00*5.57639*5.57719*5.57723*5.57623
08/12/2014 04:00:00*5.57719*5.57717*5.57743*5.57634
08/12/2014 04:05:00*5.57717*5.57856*5.57877*5.57713
08/12/2014 04:10:00*5.57856*5.57991*5.58028*5.57855
08/12/2014 04:15:00*5.57991*5.57979*5.58038*5.57953
08/12/2014 04:20:00*5.57979*5.58023*5.58177*5.57942
08/12/2014 04:25:00*5.58023*5.58069*5.58149*5.58016
08/12/2014 04:30:00*5.58069*5.57948*5.58078*5.57948
08/12/2014 04:35:00*5.57948*5.58026*5.58039*5.57941
08/12/2014 04:40:00*5.58026*5.57982*5.58026*5.57933
08/12/2014 04:45:00*5.57982*5.57995*5.58073*5.57949
08/12/2014 04:50:00*5.57995*5.58075*5.58077*5.57943
08/12/2014 04:55:00*5.58075*5.58108*5.58167*5.58062
08/12/2014 05:00:00*5.58108*5.58198*5.58241*5.58045
08/12/2014 05:05:00*5.58198*5.5858*5.58732*5.58182
08/12/2014 05:10:00*5.5858*5.58523*5.58619*5.58485
08/12/2014 05:15:00*5.58523*5.58592*5.58596*5.58424
08/12/2014 05:20:00*5.58592*5.587*5.58742*5.58592
08/12/2014 05:25:00*5.587*5.58641*5.58709*5.58634
08/12/2014 05:30:00*5.58641*5.58757*5.58763*5.58637
08/12/2014 05:35:00*5.58757*5.58791*5.58883*5.58757
08/12/2014 05:40:00*5.58791*5.5875*5.58819*5.58746
08/12/2014 05:45:00*5.5875*5.58678*5.58768*5.58637
08/12/2014 05:50:00*5.58678*5.58716*5.58729*5.58666
08/12/2014 05:55:00*5.58716*5.58713*5.58759*5.58685
08/12/2014 06:00:00*5.58713*5.58749*5.58759*5.58703
08/12/2014 06:05:00*5.58749*5.58757*5.58776*5.58737
08/12/2014 06:10:00*5.58757*5.58796*5.58796*5.58719
08/12/2014 06:15:00*5.58796*5.58895*5.58905*5.58792
08/12/2014 06:20:00*5.58895*5.58874*5.58969*5.58864
08/12/2014 06:25:00*5.58874*5.58832*5.58874*5.5882
08/12/2014 06:30:00*5.58832*5.58768*5.58879*5.58768
08/12/2014 06:35:00*5.58768*5.58826*5.58828*5.58725
08/12/2014 06:40:00*5.58826*5.58876*5.58888*5.58826
08/12/2014 06:45:00*5.58876*5.58902*5.59027*5.58876
08/12/2014 06:50:00*5.58902*5.58854*5.58955*5.58838
08/12/2014 06:55:00*5.58854*5.58894*5.5892*5.58835
08/12/2014 07:00:00*5.58894*5.58866*5.58937*5.58856
08/12/2014 07:05:00*5.58866*5.58849*5.58867*5.58821
08/12/2014 07:10:00*5.58849*5.58796*5.58856*5.58777
08/12/2014 07:15:00*5.58796*5.58608*5.58796*5.58608
08/12/2014 07:20:00*5.58608*5.58722*5.58737*5.58605
08/12/2014 07:25:00*5.58722*5.58625*5.58722*5.58618
08/12/2014 07:30:00*5.58625*5.58657*5.58658*5.58496
08/12/2014 07:35:00*5.58657*5.58615*5.58669*5.58588
08/12/2014 07:40:00*5.58615*5.58706*5.58772*5.58615
08/12/2014 07:45:00*5.58706*5.58659*5.58747*5.5861
08/12/2014 07:50:00*5.58659*5.58629*5.58677*5.58578
08/12/2014 07:55:00*5.58629*5.58665*5.58751*5.58629
08/12/2014 08:00:00*5.58665*5.58781*5.58788*5.58654
08/12/2014 08:05:00*5.58781*5.58784*5.58807*5.58688
08/12/2014 08:10:00*5.58784*5.58779*5.58793*5.5865
08/12/2014 08:15:00*5.58779*5.58628*5.58789*5.58628
08/12/2014 08:20:00*5.58628*5.58582*5.58648*5.58505
08/12/2014 08:25:00*5.58582*5.58469*5.58603*5.58405
08/12/2014 08:30:00*5.58469*5.58288*5.58556*5.58249
08/12/2014 08:35:00*5.58288*5.58324*5.58345*5.5825
08/12/2014 08:40:00*5.58324*5.58319*5.58344*5.58285
08/12/2014 08:45:00*5.58319*5.58363*5.58415*5.58278
08/12/2014 08:50:00*5.58363*5.58374*5.58396*5.58286
08/12/2014 08:55:00*5.58374*5.58381*5.58408*5.58368
08/12/2014 09:00:00*5.58381*5.58362*5.58389*5.58309
08/12/2014 09:05:00*5.58362*5.58276*5.58492*5.58275
08/12/2014 09:10:00*5.58276*5.58084*5.58333*5.58081
08/12/2014 09:15:00*5.58084*5.58115*5.58213*5.57976
08/12/2014 09:20:00*5.58115*5.58119*5.58161*5.58072
08/12/2014 09:25:00*5.58119*5.58157*5.58172*5.58105
08/12/2014 09:30:00*5.58157*5.58216*5.58219*5.58157
08/12/2014 09:35:00*5.58216*5.58264*5.5831*5.5821
08/12/2014 09:40:00*5.58264*5.58325*5.58378*5.58257
08/12/2014 09:45:00*5.58325*5.58328*5.58367*5.5831
08/12/2014 09:50:00*5.58328*5.58284*5.58364*5.58279
08/12/2014 09:55:00*5.58284*5.582*5.58326*5.58187
08/12/2014 10:00:00*5.582*5.58079*5.58239*5.58068
08/12/2014 10:05:00*5.58079*5.58218*5.58273*5.58064
08/12/2014 10:10:00*5.58218*5.58375*5.58418*5.58218
08/12/2014 10:15:00*5.58375*5.583*5.58451*5.58272
08/12/2014 10:20:00*5.583*5.58427*5.58605*5.583
08/12/2014 10:25:00*5.58427*5.58471*5.585*5.584
08/12/2014 10:30:00*5.58471*5.58521*5.58551*5.58471
08/12/2014 10:35:00*5.58521*5.58492*5.58547*5.58428
08/12/2014 10:40:00*5.58492*5.58484*5.5855*5.58476
08/12/2014 10:45:00*5.58484*5.58489*5.58532*5.58435
08/12/2014 10:50:00*5.58489*5.58568*5.58659*5.58489
08/12/2014 10:55:00*5.58568*5.58531*5.58573*5.58521
08/12/2014 11:00:00*5.58531*5.58115*5.58531*5.58099
08/12/2014 11:05:00*5.58115*5.58227*5.58267*5.58115
08/12/2014 11:10:00*5.58227*5.58153*5.5823*5.58091
08/12/2014 11:15:00*5.58153*5.5812*5.58182*5.58095
08/12/2014 11:20:00*5.5812*5.58197*5.58224*5.58116
08/12/2014 11:25:00*5.58197*5.58151*5.58206*5.58142
08/12/2014 11:30:00*5.58151*5.58123*5.58151*5.57993
08/12/2014 11:35:00*5.58123*5.5803*5.58162*5.5803
08/12/2014 11:40:00*5.5803*5.581*5.5811*5.57986
08/12/2014 11:45:00*5.581*5.5808*5.58139*5.5808
08/12/2014 11:50:00*5.5808*5.58084*5.58125*5.58024
08/12/2014 11:55:00*5.58084*5.58124*5.58126*5.58069
08/12/2014 12:00:00*5.58124*5.58157*5.58166*5.58094
08/12/2014 12:05:00*5.58157*5.58155*5.58201*5.58149
08/12/2014 12:10:00*5.58155*5.58038*5.58158*5.58033
08/12/2014 12:15:00*5.58038*5.58185*5.58205*5.58038
08/12/2014 12:20:00*5.58185*5.58132*5.58227*5.58127
08/12/2014 12:25:00*5.58132*5.58164*5.58167*5.58118
08/12/2014 12:30:00*5.58164*5.58102*5.58168*5.5807
08/12/2014 12:35:00*5.58102*5.58111*5.58139*5.5809
08/12/2014 12:40:00*5.58111*5.58065*5.58113*5.58036
08/12/2014 12:45:00*5.58065*5.5803*5.58065*5.58028
08/12/2014 12:50:00*5.5803*5.57979*5.58038*5.57946
08/12/2014 12:55:00*5.57979*5.58067*5.58074*5.57977
08/12/2014 13:00:00*5.58067*5.58049*5.58137*5.58044
08/12/2014 13:05:00*5.58049*5.58048*5.58077*5.58025
08/12/2014 13:10:00*5.58048*5.57996*5.5809*5.57994
08/12/2014 13:15:00*5.57996*5.57994*5.57999*5.57983
08/12/2014 13:20:00*5.57994*5.57903*5.58005*5.57899
08/12/2014 13:25:00*5.57903*5.57879*5.57947*5.5787
08/12/2014 13:30:00*5.57879*5.57749*5.57879*5.57742
08/12/2014 13:35:00*5.57749*5.57805*5.57813*5.57741
08/12/2014 13:40:00*5.57805*5.57851*5.57858*5.57799
08/12/2014 13:45:00*5.57851*5.57841*5.57867*5.57833
08/12/2014 13:50:00*5.57841*5.5785*5.5785*5.57837
08/12/2014 13:55:00*5.5785*5.57831*5.5785*5.57793
08/12/2014 14:00:00*5.57831*5.57698*5.57839*5.57698
08/12/2014 14:05:00*5.57698*5.57696*5.57851*5.57655
08/12/2014 14:10:00*5.57696*5.57656*5.57706*5.57617
08/12/2014 14:15:00*5.57656*5.57751*5.57767*5.57655
08/12/2014 14:20:00*5.57751*5.57766*5.57766*5.57708
08/12/2014 14:25:00*5.57766*5.57741*5.57771*5.57717
08/12/2014 14:30:00*5.57741*5.57758*5.57762*5.57693
08/12/2014 14:35:00*5.57758*5.57723*5.57763*5.5772
08/12/2014 14:40:00*5.57723*5.57693*5.57746*5.57691
08/12/2014 14:45:00*5.57693*5.57657*5.5772*5.57655
08/12/2014 14:50:00*5.57657*5.5763*5.57657*5.57618
08/12/2014 14:55:00*5.5763*5.57669*5.57722*5.5763
08/12/2014 15:00:00*5.57669*5.57707*5.57723*5.57656
08/12/2014 15:05:00*5.57707*5.57713*5.57732*5.57689
08/12/2014 15:10:00*5.57713*5.57724*5.57743*5.57701
08/12/2014 15:15:00*5.57724*5.5772*5.57737*5.5772
08/12/2014 15:20:00*5.5772*5.57747*5.57757*5.57709
08/12/2014 15:25:00*5.57747*5.57706*5.57747*5.57691
08/12/2014 15:30:00*5.57706*5.57707*5.57719*5.57698
08/12/2014 15:35:00*5.57707*5.57736*5.5774*5.57684
08/12/2014 15:40:00*5.57736*5.57724*5.57736*5.57717
08/12/2014 15:45:00*5.57724*5.57744*5.57755*5.57724
08/12/2014 15:50:00*5.57744*5.57743*5.57766*5.5774
08/12/2014 15:55:00*5.57743*5.57748*5.57749*5.57731
08/12/2014 16:00:00*5.57748*5.57736*5.57754*5.57733
08/12/2014 16:05:00*5.57736*5.57722*5.57743*5.57711
08/12/2014 16:10:00*5.57722*5.57723*5.57751*5.57722
08/12/2014 16:15:00*5.57723*5.5774*5.57753*5.57705
08/12/2014 16:20:00*5.5774*5.57727*5.5774*5.57719
08/12/2014 16:25:00*5.57727*5.57721*5.57743*5.57715
08/12/2014 16:30:00*5.57721*5.57726*5.5775*5.57715
08/12/2014 16:35:00*5.57726*5.57736*5.57744*5.57724
08/12/2014 16:40:00*5.57736*5.57711*5.57737*5.5771
08/12/2014 16:45:00*5.57711*5.57698*5.57717*5.57696
08/12/2014 16:50:00*5.57698*5.57696*5.57704*5.57688
08/12/2014 16:55:00*5.57696*5.57653*5.57696*5.57649
08/12/2014 17:00:00*5.57653*5.57636*5.57691*5.57636
