08/10/2014 17:05:00*5.5585*5.55914*5.55914*5.5568
08/10/2014 17:10:00*5.55914*5.55805*5.5592*5.55763
08/10/2014 17:15:00*5.55805*5.55908*5.55986*5.55795
08/10/2014 17:20:00*5.55908*5.55925*5.56115*5.55791
08/10/2014 17:25:00*5.55925*5.55851*5.55968*5.55685
08/10/2014 17:30:00*5.55851*5.55925*5.55968*5.55851
08/10/2014 17:35:00*5.55925*5.56014*5.5603*5.55862
08/10/2014 17:40:00*5.56014*5.56021*5.56025*5.56014
08/10/2014 17:45:00*5.56021*5.56002*5.56021*5.56002
08/10/2014 17:50:00*5.56002*5.56019*5.56021*5.56001
08/10/2014 17:55:00*5.56019*5.56041*5.5605*5.56005
08/10/2014 18:00:00*5.56041*5.56053*5.56053*5.56011
08/10/2014 18:05:00*5.56053*5.56036*5.56059*5.56013
08/10/2014 18:10:00*5.56036*5.56072*5.56078*5.56026
08/10/2014 18:15:00*5.56072*5.56098*5.56098*5.56035
08/10/2014 18:20:00*5.56098*5.56084*5.56103*5.55999
08/10/2014 18:25:00*5.56084*5.56159*5.56166*5.56077
08/10/2014 18:30:00*5.56159*5.56164*5.56179*5.56144
08/10/2014 18:35:00*5.56164*5.56174*5.56174*5.56128
08/10/2014 18:40:00*5.56174*5.56131*5.56188*5.56128
08/10/2014 18:45:00*5.56131*5.5608*5.56131*5.56061
08/10/2014 18:50:00*5.5608*5.5606*5.56082*5.56058
08/10/2014 18:55:00*5.5606*5.5607*5.5607*5.56057
08/10/2014 19:00:00*5.5607*5.56097*5.56122*5.5607
08/10/2014 19:05:00*5.56097*5.56068*5.56112*5.56066
08/10/2014 19:10:00*5.56068*5.56047*5.56075*5.56042
08/10/2014 19:15:00*5.56047*5.56131*5.56131*5.56047
08/10/2014 19:20:00*5.56131*5.56125*5.56131*5.56119
08/10/2014 19:25:00*5.56125*5.56131*5.56146*5.56124
08/10/2014 19:30:00*5.56131*5.56103*5.56136*5.56101
08/10/2014 19:35:00*5.56103*5.56019*5.56103*5.56016
08/10/2014 19:40:00*5.56019*5.55991*5.56026*5.55991
08/10/2014 19:45:00*5.55991*5.56117*5.56117*5.55987
08/10/2014 19:50:00*5.56117*5.56124*5.56128*5.56114
08/10/2014 19:55:00*5.56124*5.56108*5.56124*5.56108
08/10/2014 20:00:00*5.56108*5.5612*5.56124*5.56108
08/10/2014 20:05:00*5.5612*5.56118*5.56167*5.56117
08/10/2014 20:10:00*5.56118*5.5615*5.56153*5.56097
08/10/2014 20:15:00*5.5615*5.55999*5.5615*5.55959
08/10/2014 20:20:00*5.55999*5.56016*5.56037*5.5595
08/10/2014 20:25:00*5.56016*5.56119*5.5612*5.55992
08/10/2014 20:30:00*5.56119*5.56027*5.56121*5.55966
08/10/2014 20:35:00*5.56027*5.56105*5.56105*5.56006
08/10/2014 20:40:00*5.56105*5.56058*5.56114*5.56036
08/10/2014 20:45:00*5.56058*5.56071*5.56141*5.56058
08/10/2014 20:50:00*5.56071*5.56128*5.56138*5.56062
08/10/2014 20:55:00*5.56128*5.56209*5.56209*5.56126
08/10/2014 21:00:00*5.56209*5.56216*5.5626*5.56191
08/10/2014 21:05:00*5.56216*5.56207*5.56327*5.56183
08/10/2014 21:10:00*5.56207*5.56238*5.56238*5.56167
08/10/2014 21:15:00*5.56238*5.56204*5.56276*5.56204
08/10/2014 21:20:00*5.56204*5.56164*5.56206*5.56157
08/10/2014 21:25:00*5.56164*5.56269*5.56278*5.56163
08/10/2014 21:30:00*5.56269*5.56327*5.56327*5.56244
08/10/2014 21:35:00*5.56327*5.56287*5.56373*5.56287
08/10/2014 21:40:00*5.56287*5.56324*5.56355*5.56258
08/10/2014 21:45:00*5.56324*5.56354*5.56364*5.56324
08/10/2014 21:50:00*5.56354*5.56354*5.56357*5.56336
08/10/2014 21:55:00*5.56354*5.5631*5.5638*5.5631
08/10/2014 22:00:00*5.5631*5.56289*5.56342*5.56289
08/10/2014 22:05:00*5.56289*5.56244*5.5629*5.56234
08/10/2014 22:10:00*5.56244*5.56241*5.56275*5.56217
08/10/2014 22:15:00*5.56241*5.56279*5.56289*5.56239
08/10/2014 22:20:00*5.56279*5.56378*5.56379*5.56279
08/10/2014 22:25:00*5.56378*5.56358*5.56395*5.56356
08/10/2014 22:30:00*5.56358*5.56298*5.56364*5.56289
08/10/2014 22:35:00*5.56298*5.56302*5.56307*5.56298
08/10/2014 22:40:00*5.56302*5.56263*5.56302*5.56257
08/10/2014 22:45:00*5.56263*5.56259*5.56268*5.56234
08/10/2014 22:50:00*5.56259*5.5624*5.56271*5.56228
08/10/2014 22:55:00*5.5624*5.56215*5.5624*5.56199
08/10/2014 23:00:00*5.56215*5.56282*5.56283*5.56214
08/10/2014 23:05:00*5.56282*5.56275*5.56327*5.56269
08/10/2014 23:10:00*5.56275*5.56263*5.56277*5.5626
08/10/2014 23:15:00*5.56263*5.56263*5.56264*5.56262
08/10/2014 23:20:00*5.56263*5.56281*5.56283*5.56261
08/10/2014 23:25:00*5.56281*5.56357*5.56357*5.56281
08/10/2014 23:30:00*5.56357*5.56344*5.56362*5.56324
08/10/2014 23:35:00*5.56344*5.5632*5.56344*5.56309
08/10/2014 23:40:00*5.5632*5.56307*5.56341*5.56304
08/10/2014 23:45:00*5.56307*5.56309*5.56311*5.56305
08/10/2014 23:50:00*5.56309*5.56313*5.56334*5.56306
08/10/2014 23:55:00*5.56313*5.56308*5.56313*5.56304
08/11/2014 00:00:00*5.56308*5.56293*5.56312*5.56284
08/11/2014 00:05:00*5.56293*5.56283*5.56297*5.56257
08/11/2014 00:10:00*5.56283*5.56236*5.56293*5.5623
08/11/2014 00:15:00*5.56236*5.56222*5.56236*5.5622
08/11/2014 00:20:00*5.56222*5.5622*5.56223*5.5622
08/11/2014 00:25:00*5.5622*5.56229*5.56235*5.5622
08/11/2014 00:30:00*5.56229*5.56228*5.56236*5.5622
08/11/2014 00:35:00*5.56228*5.56221*5.5624*5.56207
08/11/2014 00:40:00*5.56221*5.56215*5.56222*5.56213
08/11/2014 00:45:00*5.56215*5.56241*5.56244*5.56205
08/11/2014 00:50:00*5.56241*5.56271*5.5628*5.56241
08/11/2014 00:55:00*5.56271*5.56278*5.56304*5.56259
08/11/2014 01:00:00*5.56278*5.56236*5.56296*5.56234
08/11/2014 01:05:00*5.56236*5.5624*5.56262*5.56191
08/11/2014 01:10:00*5.5624*5.56257*5.56279*5.5624
08/11/2014 01:15:00*5.56257*5.5626*5.5626*5.56255
08/11/2014 01:20:00*5.5626*5.5629*5.563*5.56254
08/11/2014 01:25:00*5.5629*5.56366*5.56366*5.5629
08/11/2014 01:30:00*5.56366*5.5634*5.56366*5.56297
08/11/2014 01:35:00*5.5634*5.56328*5.56356*5.56318
08/11/2014 01:40:00*5.56328*5.56332*5.56339*5.56296
08/11/2014 01:45:00*5.56332*5.56289*5.56335*5.5628
08/11/2014 01:50:00*5.56289*5.56279*5.5629*5.56262
08/11/2014 01:55:00*5.56279*5.56277*5.56285*5.56268
08/11/2014 02:00:00*5.56277*5.56368*5.56375*5.56277
08/11/2014 02:05:00*5.56368*5.56519*5.56533*5.56336
08/11/2014 02:10:00*5.56519*5.56441*5.56519*5.56401
08/11/2014 02:15:00*5.56441*5.56389*5.56465*5.56356
08/11/2014 02:20:00*5.56389*5.56452*5.5646*5.56389
08/11/2014 02:25:00*5.56452*5.5645*5.56462*5.56409
08/11/2014 02:30:00*5.5645*5.56545*5.56545*5.56447
08/11/2014 02:35:00*5.56545*5.56456*5.5655*5.56441
08/11/2014 02:40:00*5.56456*5.5648*5.56494*5.56451
08/11/2014 02:45:00*5.5648*5.56546*5.56733*5.56479
08/11/2014 02:50:00*5.56546*5.56484*5.56661*5.56474
08/11/2014 02:55:00*5.56484*5.56474*5.56502*5.56433
08/11/2014 03:00:00*5.56474*5.56652*5.56675*5.56474
08/11/2014 03:05:00*5.56652*5.56738*5.56787*5.56619
08/11/2014 03:10:00*5.56738*5.56611*5.56812*5.56593
08/11/2014 03:15:00*5.56611*5.56666*5.5677*5.56533
08/11/2014 03:20:00*5.56666*5.56582*5.56745*5.56554
08/11/2014 03:25:00*5.56582*5.56499*5.56627*5.56469
08/11/2014 03:30:00*5.56499*5.56552*5.56595*5.56474
08/11/2014 03:35:00*5.56552*5.5654*5.56598*5.56507
08/11/2014 03:40:00*5.5654*5.56587*5.5659*5.56539
08/11/2014 03:45:00*5.56587*5.56605*5.56688*5.56587
08/11/2014 03:50:00*5.56605*5.56488*5.56611*5.56488
08/11/2014 03:55:00*5.56488*5.56525*5.56541*5.56454
08/11/2014 04:00:00*5.56525*5.56506*5.56563*5.56443
08/11/2014 04:05:00*5.56506*5.56594*5.5661*5.5644
08/11/2014 04:10:00*5.56594*5.56748*5.56806*5.56594
08/11/2014 04:15:00*5.56748*5.56794*5.56985*5.56724
08/11/2014 04:20:00*5.56794*5.56923*5.56928*5.56779
08/11/2014 04:25:00*5.56923*5.56957*5.56993*5.56856
08/11/2014 04:30:00*5.56957*5.56826*5.56963*5.56809
08/11/2014 04:35:00*5.56826*5.56841*5.56894*5.56789
08/11/2014 04:40:00*5.56841*5.56926*5.56963*5.56837
08/11/2014 04:45:00*5.56926*5.56867*5.56955*5.56822
08/11/2014 04:50:00*5.56867*5.56753*5.56888*5.56732
08/11/2014 04:55:00*5.56753*5.56778*5.56849*5.5675
08/11/2014 05:00:00*5.56778*5.56866*5.57026*5.56778
08/11/2014 05:05:00*5.56866*5.56976*5.56981*5.56825
08/11/2014 05:10:00*5.56976*5.56909*5.56983*5.56908
08/11/2014 05:15:00*5.56909*5.56885*5.56931*5.56822
08/11/2014 05:20:00*5.56885*5.56857*5.5692*5.56841
08/11/2014 05:25:00*5.56857*5.56877*5.56887*5.56854
08/11/2014 05:30:00*5.56877*5.56923*5.57011*5.56877
08/11/2014 05:35:00*5.56923*5.56996*5.57008*5.56869
08/11/2014 05:40:00*5.56996*5.56889*5.56996*5.56889
08/11/2014 05:45:00*5.56889*5.568*5.56889*5.5679
08/11/2014 05:50:00*5.568*5.56827*5.56844*5.568
08/11/2014 05:55:00*5.56827*5.56796*5.5683*5.5676
08/11/2014 06:00:00*5.56796*5.5679*5.56889*5.56783
08/11/2014 06:05:00*5.5679*5.56803*5.56827*5.5672
08/11/2014 06:10:00*5.56803*5.56747*5.56811*5.56737
08/11/2014 06:15:00*5.56747*5.56774*5.56774*5.56739
08/11/2014 06:20:00*5.56774*5.56724*5.56775*5.56722
08/11/2014 06:25:00*5.56724*5.56767*5.5677*5.567
08/11/2014 06:30:00*5.56767*5.56709*5.5677*5.56698
08/11/2014 06:35:00*5.56709*5.56668*5.56722*5.56667
08/11/2014 06:40:00*5.56668*5.56773*5.56798*5.56668
08/11/2014 06:45:00*5.56773*5.5671*5.56778*5.56681
08/11/2014 06:50:00*5.5671*5.56802*5.56809*5.56666
08/11/2014 06:55:00*5.56802*5.56714*5.56877*5.56703
08/11/2014 07:00:00*5.56714*5.56641*5.56714*5.56633
08/11/2014 07:05:00*5.56641*5.56633*5.56694*5.56592
08/11/2014 07:10:00*5.56633*5.56699*5.56699*5.56619
08/11/2014 07:15:00*5.56699*5.56643*5.56739*5.56637
08/11/2014 07:20:00*5.56643*5.56637*5.56674*5.56599
08/11/2014 07:25:00*5.56637*5.56703*5.56724*5.56628
08/11/2014 07:30:00*5.56703*5.56643*5.56764*5.56643
08/11/2014 07:35:00*5.56643*5.56634*5.56646*5.56591
08/11/2014 07:40:00*5.56634*5.56727*5.56727*5.56634
08/11/2014 07:45:00*5.56727*5.56686*5.56742*5.56641
08/11/2014 07:50:00*5.56686*5.56733*5.56733*5.56686
08/11/2014 07:55:00*5.56733*5.56678*5.56748*5.56671
08/11/2014 08:00:00*5.56678*5.5667*5.56774*5.56643
08/11/2014 08:05:00*5.5667*5.56655*5.56702*5.56643
08/11/2014 08:10:00*5.56655*5.56659*5.56664*5.5661
08/11/2014 08:15:00*5.56659*5.57002*5.57002*5.56659
08/11/2014 08:20:00*5.57002*5.56667*5.57002*5.56614
08/11/2014 08:25:00*5.56667*5.56659*5.56688*5.56634
08/11/2014 08:30:00*5.56659*5.56526*5.56663*5.56507
08/11/2014 08:35:00*5.56526*5.56616*5.56674*5.56526
08/11/2014 08:40:00*5.56616*5.56648*5.56676*5.56613
08/11/2014 08:45:00*5.56648*5.56717*5.56754*5.56627
08/11/2014 08:50:00*5.56717*5.56764*5.56764*5.56712
08/11/2014 08:55:00*5.56764*5.56724*5.5677*5.56697
08/11/2014 09:00:00*5.56724*5.56666*5.56726*5.56635
08/11/2014 09:05:00*5.56666*5.56719*5.5673*5.56656
08/11/2014 09:10:00*5.56719*5.56738*5.5677*5.56676
08/11/2014 09:15:00*5.56738*5.56853*5.56898*5.56738
08/11/2014 09:20:00*5.56853*5.57016*5.57028*5.56825
08/11/2014 09:25:00*5.57016*5.57005*5.57017*5.56897
08/11/2014 09:30:00*5.57005*5.56918*5.57012*5.56886
08/11/2014 09:35:00*5.56918*5.56959*5.57004*5.5686
08/11/2014 09:40:00*5.56959*5.56905*5.56973*5.56902
08/11/2014 09:45:00*5.56905*5.56946*5.56976*5.56856
08/11/2014 09:50:00*5.56946*5.56976*5.56999*5.56882
08/11/2014 09:55:00*5.56976*5.57031*5.57031*5.56956
08/11/2014 10:00:00*5.57031*5.56958*5.57108*5.56949
08/11/2014 10:05:00*5.56958*5.56982*5.57025*5.56914
08/11/2014 10:10:00*5.56982*5.56991*5.56992*5.56936
08/11/2014 10:15:00*5.56991*5.5701*5.57068*5.5697
08/11/2014 10:20:00*5.5701*5.57056*5.57059*5.56991
08/11/2014 10:25:00*5.57056*5.57004*5.57067*5.56968
08/11/2014 10:30:00*5.57004*5.57036*5.57098*5.57004
08/11/2014 10:35:00*5.57036*5.56981*5.57069*5.56978
08/11/2014 10:40:00*5.56981*5.56983*5.57032*5.56976
08/11/2014 10:45:00*5.56983*5.57002*5.57058*5.5698
08/11/2014 10:50:00*5.57002*5.56979*5.57041*5.56969
08/11/2014 10:55:00*5.56979*5.56988*5.57003*5.56924
08/11/2014 11:00:00*5.56988*5.56847*5.57011*5.56828
08/11/2014 11:05:00*5.56847*5.56905*5.56955*5.56809
08/11/2014 11:10:00*5.56905*5.56893*5.56926*5.56862
08/11/2014 11:15:00*5.56893*5.56897*5.56923*5.56827
08/11/2014 11:20:00*5.56897*5.57039*5.57039*5.56879
08/11/2014 11:25:00*5.57039*5.57022*5.57054*5.57013
08/11/2014 11:30:00*5.57022*5.57053*5.57061*5.57007
08/11/2014 11:35:00*5.57053*5.57131*5.57186*5.57053
08/11/2014 11:40:00*5.57131*5.5703*5.57143*5.57027
08/11/2014 11:45:00*5.5703*5.56949*5.57034*5.56897
08/11/2014 11:50:00*5.56949*5.56961*5.56975*5.56909
08/11/2014 11:55:00*5.56961*5.56959*5.56976*5.56916
08/11/2014 12:00:00*5.56959*5.57002*5.57015*5.56931
08/11/2014 12:05:00*5.57002*5.5705*5.57052*5.5697
08/11/2014 12:10:00*5.5705*5.57037*5.57112*5.57034
08/11/2014 12:15:00*5.57037*5.57035*5.57067*5.57023
08/11/2014 12:20:00*5.57035*5.57025*5.57035*5.57001
08/11/2014 12:25:00*5.57025*5.56936*5.57027*5.56929
08/11/2014 12:30:00*5.56936*5.56889*5.56936*5.56884
08/11/2014 12:35:00*5.56889*5.56894*5.56907*5.56854
08/11/2014 12:40:00*5.56894*5.56903*5.56917*5.56888
08/11/2014 12:45:00*5.56903*5.56946*5.57007*5.56903
08/11/2014 12:50:00*5.56946*5.56955*5.56958*5.56935
08/11/2014 12:55:00*5.56955*5.56966*5.56995*5.56948
08/11/2014 13:00:00*5.56966*5.56959*5.57014*5.56959
08/11/2014 13:05:00*5.56959*5.57002*5.57006*5.56952
08/11/2014 13:10:00*5.57002*5.57025*5.5705*5.56997
08/11/2014 13:15:00*5.57025*5.56979*5.57025*5.56973
08/11/2014 13:20:00*5.56979*5.56947*5.56983*5.56942
08/11/2014 13:25:00*5.56947*5.56935*5.56956*5.56895
08/11/2014 13:30:00*5.56935*5.56947*5.56952*5.56877
08/11/2014 13:35:00*5.56947*5.56919*5.56962*5.5691
08/11/2014 13:40:00*5.56919*5.56912*5.56926*5.56908
08/11/2014 13:45:00*5.56912*5.56908*5.56919*5.56901
08/11/2014 13:50:00*5.56908*5.5691*5.56914*5.56908
08/11/2014 13:55:00*5.5691*5.5691*5.56923*5.56904
08/11/2014 14:00:00*5.5691*5.5691*5.5692*5.56908
08/11/2014 14:05:00*5.5691*5.56902*5.56921*5.56873
08/11/2014 14:10:00*5.56902*5.5691*5.56927*5.56895
08/11/2014 14:15:00*5.5691*5.56929*5.56932*5.56901
08/11/2014 14:20:00*5.56929*5.56925*5.56965*5.56924
08/11/2014 14:25:00*5.56925*5.56924*5.56926*5.56922
08/11/2014 14:30:00*5.56924*5.56922*5.56933*5.56922
08/11/2014 14:35:00*5.56922*5.5697*5.5697*5.56916
08/11/2014 14:40:00*5.5697*5.56999*5.56999*5.5697
08/11/2014 14:45:00*5.56999*5.57056*5.57061*5.56998
08/11/2014 14:50:00*5.57056*5.57086*5.57116*5.57048
08/11/2014 14:55:00*5.57086*5.5706*5.57095*5.57045
08/11/2014 15:00:00*5.5706*5.57122*5.57131*5.5706
08/11/2014 15:05:00*5.57122*5.57081*5.57122*5.57042
08/11/2014 15:10:00*5.57081*5.57037*5.57115*5.57022
08/11/2014 15:15:00*5.57037*5.57064*5.57071*5.57035
08/11/2014 15:20:00*5.57064*5.57033*5.57072*5.57033
08/11/2014 15:25:00*5.57033*5.5705*5.57054*5.57026
08/11/2014 15:30:00*5.5705*5.56998*5.57053*5.5699
08/11/2014 15:35:00*5.56998*5.57033*5.5705*5.56998
08/11/2014 15:40:00*5.57033*5.57026*5.57062*5.57018
08/11/2014 15:45:00*5.57026*5.56996*5.57026*5.56994
08/11/2014 15:50:00*5.56996*5.5702*5.57028*5.56996
08/11/2014 15:55:00*5.5702*5.5697*5.57026*5.56964
08/11/2014 16:00:00*5.5697*5.56992*5.57003*5.56956
08/11/2014 16:05:00*5.56992*5.5697*5.56992*5.56959
08/11/2014 16:10:00*5.5697*5.56991*5.57007*5.56961
08/11/2014 16:15:00*5.56991*5.5697*5.56992*5.56966
08/11/2014 16:20:00*5.5697*5.56982*5.56982*5.56961
08/11/2014 16:25:00*5.56982*5.56978*5.56986*5.56972
08/11/2014 16:30:00*5.56978*5.5694*5.56978*5.56918
08/11/2014 16:35:00*5.5694*5.56991*5.56991*5.5694
08/11/2014 16:40:00*5.56991*5.5704*5.5704*5.56983
08/11/2014 16:45:00*5.5704*5.57019*5.57067*5.57018
08/11/2014 16:50:00*5.57019*5.57023*5.57057*5.57019
08/11/2014 16:55:00*5.57023*5.56972*5.57041*5.5696
08/11/2014 17:00:00*5.56972*5.56979*5.57026*5.56972
