08/10/2014 15:00:00*5.55768*5.56235*5.56235*5.55768
08/10/2014 15:05:00*5.56235*5.55989*5.56235*5.55919
08/10/2014 15:10:00*5.55989*5.55915*5.55991*5.55913
08/10/2014 15:15:00*5.55915*5.55954*5.55955*5.55915
08/10/2014 15:20:00*5.55954*5.55948*5.55957*5.55913
08/10/2014 15:25:00*5.55948*5.5593*5.55948*5.55531
08/10/2014 15:30:00*5.5593*5.5589*5.55952*5.55833
08/10/2014 15:35:00*5.5589*5.55909*5.55991*5.55831
08/10/2014 15:40:00*5.55909*5.55952*5.55989*5.55895
08/10/2014 15:45:00*5.55952*5.5599*5.5602*5.55941
08/10/2014 15:50:00*5.5599*5.55994*5.55994*5.55901
08/10/2014 15:55:00*5.55994*5.55994*5.55996*5.55994
08/10/2014 16:00:00*5.55994*5.55997*5.56003*5.55994
08/10/2014 16:05:00*5.55997*5.55997*5.55999*5.55996
08/10/2014 16:10:00*5.55997*5.56*5.56119*5.55996
08/10/2014 16:15:00*5.56*5.55997*5.56*5.55996
08/10/2014 16:20:00*5.55997*5.56033*5.56033*5.55694
08/10/2014 16:25:00*5.56033*5.55828*5.56033*5.55765
08/10/2014 16:30:00*5.55828*5.55907*5.55907*5.55828
08/10/2014 16:35:00*5.55907*5.55909*5.55909*5.55907
08/10/2014 16:40:00*5.55909*5.55874*5.55913*5.55835
08/10/2014 16:45:00*5.55874*5.55918*5.5592*5.55874
08/10/2014 16:50:00*5.55918*5.5594*5.56019*5.55891
08/10/2014 16:55:00*5.5594*5.55935*5.55942*5.55934
08/10/2014 17:00:00*5.55935*5.5585*5.55935*5.55673
