08/07/2014 17:05:00*5.57809*5.57839*5.57839*5.57762
08/07/2014 17:10:00*5.57839*5.57772*5.57839*5.57768
08/07/2014 17:15:00*5.57772*5.57856*5.57864*5.57772
08/07/2014 17:20:00*5.57856*5.57874*5.57892*5.57835
08/07/2014 17:25:00*5.57874*5.57863*5.57882*5.57856
08/07/2014 17:30:00*5.57863*5.57867*5.57872*5.57863
08/07/2014 17:35:00*5.57867*5.57889*5.57901*5.57867
08/07/2014 17:40:00*5.57889*5.57864*5.57895*5.57864
08/07/2014 17:45:00*5.57864*5.57893*5.57896*5.57864
08/07/2014 17:50:00*5.57893*5.57894*5.57925*5.57886
08/07/2014 17:55:00*5.57894*5.57926*5.57941*5.57889
08/07/2014 18:00:00*5.57926*5.57869*5.57926*5.57855
08/07/2014 18:05:00*5.57869*5.57918*5.57929*5.57869
08/07/2014 18:10:00*5.57918*5.57927*5.57935*5.57891
08/07/2014 18:15:00*5.57927*5.57943*5.57963*5.57927
08/07/2014 18:20:00*5.57943*5.57952*5.57952*5.57932
08/07/2014 18:25:00*5.57952*5.57938*5.57955*5.57937
08/07/2014 18:30:00*5.57938*5.57968*5.57968*5.57937
08/07/2014 18:35:00*5.57968*5.57987*5.57998*5.57968
08/07/2014 18:40:00*5.57987*5.57973*5.57991*5.57973
08/07/2014 18:45:00*5.57973*5.57969*5.57977*5.57969
08/07/2014 18:50:00*5.57969*5.57974*5.57975*5.57958
08/07/2014 18:55:00*5.57974*5.57962*5.5798*5.57938
08/07/2014 19:00:00*5.57962*5.57956*5.57963*5.57955
08/07/2014 19:05:00*5.57956*5.57942*5.57959*5.57942
08/07/2014 19:10:00*5.57942*5.57948*5.57954*5.57941
08/07/2014 19:15:00*5.57948*5.57953*5.5796*5.57946
08/07/2014 19:20:00*5.57953*5.57934*5.57959*5.57933
08/07/2014 19:25:00*5.57934*5.57976*5.5798*5.57934
08/07/2014 19:30:00*5.57976*5.57952*5.5798*5.57945
08/07/2014 19:35:00*5.57952*5.57958*5.57971*5.57939
08/07/2014 19:40:00*5.57958*5.57962*5.57969*5.57955
08/07/2014 19:45:00*5.57962*5.57968*5.5797*5.57941
08/07/2014 19:50:00*5.57968*5.57999*5.57999*5.57968
08/07/2014 19:55:00*5.57999*5.58082*5.58084*5.57996
08/07/2014 20:00:00*5.58082*5.58068*5.58082*5.58061
08/07/2014 20:05:00*5.58068*5.57936*5.58068*5.57916
08/07/2014 20:10:00*5.57936*5.57978*5.58024*5.57936
08/07/2014 20:15:00*5.57978*5.57901*5.57997*5.57876
08/07/2014 20:20:00*5.57901*5.57942*5.57942*5.57899
08/07/2014 20:25:00*5.57942*5.5795*5.57957*5.57941
08/07/2014 20:30:00*5.5795*5.58024*5.58036*5.57947
08/07/2014 20:35:00*5.58024*5.58075*5.58091*5.58024
08/07/2014 20:40:00*5.58075*5.58154*5.58176*5.58069
08/07/2014 20:45:00*5.58154*5.58119*5.58159*5.58087
08/07/2014 20:50:00*5.58119*5.58231*5.58237*5.58099
08/07/2014 20:55:00*5.58231*5.58302*5.58305*5.58182
08/07/2014 21:00:00*5.58302*5.58317*5.58326*5.58231
08/07/2014 21:05:00*5.58317*5.58272*5.58326*5.58272
08/07/2014 21:10:00*5.58272*5.58244*5.58292*5.5823
08/07/2014 21:15:00*5.58244*5.58252*5.58293*5.58188
08/07/2014 21:20:00*5.58252*5.58479*5.58497*5.58252
08/07/2014 21:25:00*5.58479*5.58486*5.58508*5.58441
08/07/2014 21:30:00*5.58486*5.58379*5.58525*5.58379
08/07/2014 21:35:00*5.58379*5.58552*5.5865*5.5836
08/07/2014 21:40:00*5.58552*5.58417*5.58589*5.58394
08/07/2014 21:45:00*5.58417*5.58558*5.58593*5.58391
08/07/2014 21:50:00*5.58558*5.58479*5.5859*5.58401
08/07/2014 21:55:00*5.58479*5.58448*5.58524*5.5844
08/07/2014 22:00:00*5.58448*5.58423*5.58478*5.58391
08/07/2014 22:05:00*5.58423*5.58487*5.58557*5.58391
08/07/2014 22:10:00*5.58487*5.58434*5.58487*5.58397
08/07/2014 22:15:00*5.58434*5.58028*5.58434*5.57995
08/07/2014 22:20:00*5.58028*5.57931*5.5816*5.57926
08/07/2014 22:25:00*5.57931*5.57941*5.57988*5.57851
08/07/2014 22:30:00*5.57941*5.57798*5.57975*5.57773
08/07/2014 22:35:00*5.57798*5.57998*5.58047*5.57785
08/07/2014 22:40:00*5.57998*5.58062*5.5808*5.57953
08/07/2014 22:45:00*5.58062*5.57973*5.58071*5.57973
08/07/2014 22:50:00*5.57973*5.57895*5.57973*5.57895
08/07/2014 22:55:00*5.57895*5.57889*5.57896*5.57828
08/07/2014 23:00:00*5.57889*5.57898*5.5794*5.57884
08/07/2014 23:05:00*5.57898*5.5798*5.5798*5.57873
08/07/2014 23:10:00*5.5798*5.57877*5.57986*5.57844
08/07/2014 23:15:00*5.57877*5.57918*5.57918*5.57829
08/07/2014 23:20:00*5.57918*5.57914*5.57961*5.57908
08/07/2014 23:25:00*5.57914*5.5805*5.5805*5.5791
08/07/2014 23:30:00*5.5805*5.5804*5.58072*5.58035
08/07/2014 23:35:00*5.5804*5.58045*5.58068*5.57979
08/07/2014 23:40:00*5.58045*5.58056*5.5809*5.58013
08/07/2014 23:45:00*5.58056*5.58123*5.58123*5.58016
08/07/2014 23:50:00*5.58123*5.58178*5.58183*5.58081
08/07/2014 23:55:00*5.58178*5.58075*5.58184*5.58075
08/08/2014 00:05:00*5.58124*5.58142*5.58159*5.58116
08/08/2014 00:10:00*5.58142*5.58122*5.58151*5.58104
08/08/2014 00:15:00*5.58122*5.58066*5.58126*5.58047
08/08/2014 00:20:00*5.58066*5.58019*5.58076*5.58013
08/08/2014 00:25:00*5.58019*5.58058*5.58058*5.58005
08/08/2014 00:30:00*5.58058*5.58078*5.581*5.58044
08/08/2014 00:35:00*5.58078*5.58085*5.58114*5.58072
08/08/2014 00:40:00*5.58085*5.57997*5.58085*5.57995
08/08/2014 00:45:00*5.57997*5.5799*5.58014*5.57976
08/08/2014 00:50:00*5.5799*5.57888*5.5799*5.57871
08/08/2014 00:55:00*5.57888*5.57838*5.57936*5.57832
08/08/2014 01:00:00*5.57838*5.57843*5.579*5.57824
08/08/2014 01:05:00*5.57843*5.57884*5.57894*5.57843
08/08/2014 01:10:00*5.57884*5.5785*5.57886*5.57836
08/08/2014 01:15:00*5.5785*5.57882*5.57882*5.57804
08/08/2014 01:20:00*5.57882*5.57958*5.57995*5.57871
08/08/2014 01:25:00*5.57958*5.57991*5.57991*5.57934
08/08/2014 01:30:00*5.57991*5.57979*5.57993*5.57939
08/08/2014 01:35:00*5.57979*5.57914*5.57981*5.5788
08/08/2014 01:40:00*5.57914*5.5798*5.5798*5.57914
08/08/2014 01:45:00*5.5798*5.57991*5.57999*5.57969
08/08/2014 01:50:00*5.57991*5.58007*5.58031*5.57951
08/08/2014 01:55:00*5.58007*5.57993*5.58032*5.57964
08/08/2014 02:00:00*5.57993*5.58051*5.58103*5.57992
08/08/2014 02:05:00*5.58051*5.57927*5.58051*5.57919
08/08/2014 02:10:00*5.57927*5.57913*5.57927*5.57883
08/08/2014 02:15:00*5.57913*5.57875*5.5795*5.57811
08/08/2014 02:20:00*5.57875*5.57827*5.57875*5.57729
08/08/2014 02:25:00*5.57827*5.57574*5.57827*5.57567
08/08/2014 02:30:00*5.57574*5.57455*5.57591*5.57399
08/08/2014 02:35:00*5.57455*5.57372*5.57531*5.57358
08/08/2014 02:40:00*5.57372*5.56997*5.57387*5.56993
08/08/2014 02:45:00*5.56997*5.56813*5.57004*5.56705
08/08/2014 02:50:00*5.56813*5.5661*5.56834*5.55983
08/08/2014 02:55:00*5.5661*5.56496*5.56622*5.56218
08/08/2014 03:00:00*5.56496*5.56554*5.56644*5.56453
08/08/2014 03:05:00*5.56554*5.56665*5.56686*5.56477
08/08/2014 03:10:00*5.56665*5.56592*5.56698*5.56485
08/08/2014 03:15:00*5.56592*5.56573*5.56631*5.56473
08/08/2014 03:20:00*5.56573*5.56722*5.56805*5.56524
08/08/2014 03:25:00*5.56722*5.56852*5.56908*5.5666
08/08/2014 03:30:00*5.56852*5.56938*5.57054*5.56823
08/08/2014 03:35:00*5.56938*5.5692*5.56972*5.56795
08/08/2014 03:40:00*5.5692*5.56814*5.57025*5.56814
08/08/2014 03:45:00*5.56814*5.56965*5.56998*5.56715
08/08/2014 03:50:00*5.56965*5.56993*5.57047*5.56948
08/08/2014 03:55:00*5.56993*5.57268*5.57274*5.56985
08/08/2014 04:00:00*5.57268*5.57149*5.57291*5.57106
08/08/2014 04:05:00*5.57149*5.57059*5.57177*5.57054
08/08/2014 04:10:00*5.57059*5.57135*5.57171*5.56972
08/08/2014 04:15:00*5.57135*5.57013*5.57156*5.57007
08/08/2014 04:20:00*5.57013*5.56873*5.57013*5.56851
08/08/2014 04:25:00*5.56873*5.56777*5.56893*5.56719
08/08/2014 04:30:00*5.56777*5.56646*5.56777*5.56563
08/08/2014 04:35:00*5.56646*5.56698*5.56778*5.5663
08/08/2014 04:40:00*5.56698*5.56548*5.56699*5.5652
08/08/2014 04:45:00*5.56548*5.56577*5.56577*5.56387
08/08/2014 04:50:00*5.56577*5.56644*5.56704*5.56533
08/08/2014 04:55:00*5.56644*5.56659*5.56748*5.5661
08/08/2014 05:00:00*5.56659*5.56791*5.56807*5.56658
08/08/2014 05:05:00*5.56791*5.56869*5.56879*5.5676
08/08/2014 05:10:00*5.56869*5.5678*5.56909*5.56761
08/08/2014 05:15:00*5.5678*5.56854*5.56943*5.56765
08/08/2014 05:20:00*5.56854*5.56806*5.56918*5.56734
08/08/2014 05:25:00*5.56806*5.56844*5.5686*5.56657
08/08/2014 05:30:00*5.56844*5.56814*5.5686*5.56772
08/08/2014 05:35:00*5.56814*5.56776*5.56827*5.56743
08/08/2014 05:40:00*5.56776*5.56635*5.56778*5.5662
08/08/2014 05:45:00*5.56635*5.56567*5.56645*5.56506
08/08/2014 05:50:00*5.56567*5.56474*5.56567*5.56415
08/08/2014 05:55:00*5.56474*5.56597*5.56627*5.56471
08/08/2014 06:00:00*5.56597*5.56687*5.56734*5.56579
08/08/2014 06:05:00*5.56687*5.56719*5.56743*5.56667
08/08/2014 06:10:00*5.56719*5.56685*5.56719*5.56679
08/08/2014 06:15:00*5.56685*5.56669*5.56686*5.5665
08/08/2014 06:20:00*5.56669*5.56669*5.56692*5.56623
08/08/2014 06:25:00*5.56669*5.56589*5.56672*5.56557
08/08/2014 06:30:00*5.56589*5.56446*5.56592*5.56413
08/08/2014 06:35:00*5.56446*5.56238*5.56562*5.56223
08/08/2014 06:40:00*5.56238*5.56327*5.56388*5.5621
08/08/2014 06:45:00*5.56327*5.56217*5.5633*5.56217
08/08/2014 06:50:00*5.56217*5.56384*5.56415*5.56217
08/08/2014 06:55:00*5.56384*5.56465*5.56488*5.56381
08/08/2014 07:00:00*5.56465*5.56583*5.5661*5.56445
08/08/2014 07:05:00*5.56583*5.56516*5.56597*5.56483
08/08/2014 07:10:00*5.56516*5.56646*5.56646*5.56416
08/08/2014 07:15:00*5.56646*5.56718*5.56756*5.56544
08/08/2014 07:20:00*5.56718*5.56689*5.56845*5.56678
08/08/2014 07:25:00*5.56689*5.56732*5.56738*5.56554
08/08/2014 07:30:00*5.56732*5.56851*5.56887*5.5673
08/08/2014 07:35:00*5.56851*5.56778*5.56916*5.56665
08/08/2014 07:40:00*5.56778*5.56567*5.56784*5.56537
08/08/2014 07:45:00*5.56567*5.56592*5.5671*5.56488
08/08/2014 07:50:00*5.56592*5.56653*5.56695*5.56541
08/08/2014 07:55:00*5.56653*5.56703*5.56765*5.56603
08/08/2014 08:00:00*5.56703*5.56753*5.56753*5.56663
08/08/2014 08:05:00*5.56753*5.56834*5.56879*5.56704
08/08/2014 08:10:00*5.56834*5.56646*5.56843*5.56618
08/08/2014 08:15:00*5.56646*5.56799*5.5684*5.56618
08/08/2014 08:20:00*5.56799*5.56797*5.56843*5.56691
08/08/2014 08:25:00*5.56797*5.56778*5.56841*5.56761
08/08/2014 08:30:00*5.56778*5.56729*5.56781*5.56695
08/08/2014 08:35:00*5.56729*5.56674*5.56811*5.56499
08/08/2014 08:40:00*5.56674*5.56898*5.5703*5.5667
08/08/2014 08:45:00*5.56898*5.56746*5.569*5.56735
08/08/2014 08:50:00*5.56746*5.5662*5.5677*5.56484
08/08/2014 08:55:00*5.5662*5.56583*5.56794*5.56534
08/08/2014 09:00:00*5.56583*5.56619*5.56666*5.56568
08/08/2014 09:05:00*5.56619*5.56719*5.56755*5.56533
08/08/2014 09:10:00*5.56719*5.56648*5.56755*5.56538
08/08/2014 09:15:00*5.56648*5.56758*5.56864*5.56648
08/08/2014 09:20:00*5.56758*5.56731*5.56868*5.56714
08/08/2014 09:25:00*5.56731*5.56818*5.56881*5.56653
08/08/2014 09:30:00*5.56818*5.56688*5.56875*5.56675
08/08/2014 09:35:00*5.56688*5.56575*5.56723*5.56569
08/08/2014 09:40:00*5.56575*5.56603*5.56742*5.56573
08/08/2014 09:45:00*5.56603*5.5653*5.56663*5.56514
08/08/2014 09:50:00*5.5653*5.56626*5.56651*5.56479
08/08/2014 09:55:00*5.56626*5.56488*5.56655*5.56488
08/08/2014 10:00:00*5.56488*5.56469*5.56536*5.56438
08/08/2014 10:05:00*5.56469*5.56181*5.5651*5.56142
08/08/2014 10:10:00*5.56181*5.55819*5.56218*5.55691
08/08/2014 10:15:00*5.55819*5.55682*5.55869*5.55603
08/08/2014 10:20:00*5.55682*5.55784*5.55922*5.55669
08/08/2014 10:25:00*5.55784*5.55527*5.55826*5.55515
08/08/2014 10:30:00*5.55527*5.55555*5.55651*5.55492
08/08/2014 10:35:00*5.55555*5.55283*5.55561*5.55198
08/08/2014 10:40:00*5.55283*5.55275*5.55345*5.54971
08/08/2014 10:45:00*5.55275*5.55452*5.555*5.55207
08/08/2014 10:50:00*5.55452*5.55534*5.55558*5.55282
08/08/2014 10:55:00*5.55534*5.55565*5.55608*5.55456
08/08/2014 11:00:00*5.55565*5.55822*5.55822*5.55553
08/08/2014 11:05:00*5.55822*5.55619*5.55837*5.55619
08/08/2014 11:10:00*5.55619*5.55735*5.55773*5.55619
08/08/2014 11:15:00*5.55735*5.55687*5.55752*5.55616
08/08/2014 11:20:00*5.55687*5.55678*5.5584*5.55662
08/08/2014 11:25:00*5.55678*5.55561*5.55678*5.55548
08/08/2014 11:30:00*5.55561*5.55529*5.55571*5.55466
08/08/2014 11:35:00*5.55529*5.55783*5.55819*5.55529
08/08/2014 11:40:00*5.55783*5.55709*5.55798*5.55683
08/08/2014 11:45:00*5.55709*5.55702*5.55712*5.55637
08/08/2014 11:50:00*5.55702*5.556*5.55712*5.55592
08/08/2014 11:55:00*5.556*5.55648*5.55688*5.556
08/08/2014 12:00:00*5.55648*5.55821*5.55857*5.55624
08/08/2014 12:05:00*5.55821*5.55874*5.55877*5.5581
08/08/2014 12:10:00*5.55874*5.5585*5.55878*5.55834
08/08/2014 12:15:00*5.5585*5.55968*5.56037*5.5585
08/08/2014 12:20:00*5.55968*5.55952*5.55988*5.55909
08/08/2014 12:25:00*5.55952*5.55946*5.55979*5.55902
08/08/2014 12:30:00*5.55946*5.55777*5.55946*5.55745
08/08/2014 12:35:00*5.55777*5.55752*5.55794*5.55748
08/08/2014 12:40:00*5.55752*5.55743*5.55754*5.55734
08/08/2014 12:45:00*5.55743*5.55751*5.55751*5.55714
08/08/2014 12:50:00*5.55751*5.55717*5.55751*5.55714
08/08/2014 12:55:00*5.55717*5.5566*5.55723*5.55655
08/08/2014 13:00:00*5.5566*5.55655*5.55663*5.55618
08/08/2014 13:05:00*5.55655*5.55671*5.5569*5.55617
08/08/2014 13:10:00*5.55671*5.55663*5.55725*5.55662
08/08/2014 13:15:00*5.55663*5.5572*5.55733*5.55663
08/08/2014 13:20:00*5.5572*5.55646*5.55739*5.5564
08/08/2014 13:25:00*5.55646*5.55684*5.557*5.5559
08/08/2014 13:30:00*5.55684*5.55698*5.55748*5.55675
08/08/2014 13:35:00*5.55698*5.55787*5.55817*5.55697
08/08/2014 13:40:00*5.55787*5.55758*5.55787*5.5571
08/08/2014 13:45:00*5.55758*5.55864*5.55868*5.55756
08/08/2014 13:50:00*5.55864*5.55872*5.55885*5.55824
08/08/2014 13:55:00*5.55872*5.55837*5.55892*5.55833
08/08/2014 14:00:00*5.55837*5.55793*5.55858*5.55778
08/08/2014 14:05:00*5.55793*5.55835*5.55878*5.55793
08/08/2014 14:10:00*5.55835*5.5579*5.5584*5.55789
08/08/2014 14:15:00*5.5579*5.55803*5.55836*5.55776
08/08/2014 14:20:00*5.55803*5.55838*5.55842*5.55802
08/08/2014 14:25:00*5.55838*5.55925*5.55933*5.5583
08/08/2014 14:30:00*5.55925*5.55959*5.56001*5.55921
08/08/2014 14:35:00*5.55959*5.55914*5.55959*5.55868
08/08/2014 14:40:00*5.55914*5.55886*5.55935*5.55875
08/08/2014 14:45:00*5.55886*5.5592*5.55921*5.55876
08/08/2014 14:50:00*5.5592*5.5592*5.55939*5.55908
08/08/2014 14:55:00*5.5592*5.5585*5.5592*5.55816
08/08/2014 15:00:00*5.5585*5.55842*5.55907*5.5582
08/08/2014 15:05:00*5.55842*5.55832*5.55866*5.5583
08/08/2014 15:10:00*5.55832*5.55868*5.55868*5.55825
08/08/2014 15:15:00*5.55868*5.55885*5.55903*5.55868
08/08/2014 15:20:00*5.55885*5.5597*5.55992*5.55884
08/08/2014 15:25:00*5.5597*5.55968*5.56036*5.55965
08/08/2014 15:30:00*5.55968*5.55905*5.56006*5.55905
08/08/2014 15:35:00*5.55905*5.55866*5.55912*5.55866
08/08/2014 15:40:00*5.55866*5.55917*5.55919*5.55866
08/08/2014 15:45:00*5.55917*5.55872*5.55925*5.5587
08/08/2014 15:50:00*5.55872*5.55877*5.55908*5.55866
08/08/2014 15:55:00*5.55877*5.55868*5.55881*5.55865
08/08/2014 16:00:00*5.55868*5.55791*5.55873*5.55779
08/08/2014 16:05:00*5.55791*5.55769*5.55791*5.55758
08/08/2014 16:10:00*5.55769*5.55772*5.55779*5.55749
08/08/2014 16:15:00*5.55772*5.55858*5.55858*5.55772
08/08/2014 16:20:00*5.55858*5.55918*5.55953*5.55854
08/08/2014 16:25:00*5.55918*5.55794*5.55919*5.55789
08/08/2014 16:30:00*5.55794*5.55802*5.5593*5.55753
08/08/2014 16:35:00*5.55802*5.5576*5.55808*5.5576
08/08/2014 16:40:00*5.5576*5.55667*5.55768*5.55664
08/08/2014 16:45:00*5.55667*5.55602*5.55667*5.55592
08/08/2014 16:50:00*5.55602*5.55621*5.55662*5.55559
08/08/2014 16:55:00*5.55621*5.5572*5.55753*5.556
