08/06/2014 17:05:00*5.57049*5.56985*5.57049*5.56926
08/06/2014 17:10:00*5.56985*5.56985*5.57008*5.56983
08/06/2014 17:15:00*5.56985*5.56919*5.56997*5.56815
08/06/2014 17:20:00*5.56919*5.56935*5.57024*5.56919
08/06/2014 17:25:00*5.56935*5.56966*5.56997*5.56935
08/06/2014 17:30:00*5.56966*5.56958*5.56978*5.56933
08/06/2014 17:35:00*5.56958*5.56976*5.56982*5.56934
08/06/2014 17:40:00*5.56976*5.56974*5.56982*5.56972
08/06/2014 17:45:00*5.56974*5.57001*5.57012*5.56968
08/06/2014 17:50:00*5.57001*5.56973*5.57001*5.56905
08/06/2014 17:55:00*5.56973*5.57064*5.57071*5.56967
08/06/2014 18:00:00*5.57064*5.56983*5.57095*5.56908
08/06/2014 18:05:00*5.56983*5.57082*5.57099*5.56983
08/06/2014 18:10:00*5.57082*5.57102*5.57103*5.57038
08/06/2014 18:15:00*5.57102*5.57093*5.57103*5.57091
08/06/2014 18:20:00*5.57093*5.57098*5.5713*5.57088
08/06/2014 18:25:00*5.57098*5.57148*5.57148*5.57089
08/06/2014 18:30:00*5.57148*5.57146*5.57154*5.57104
08/06/2014 18:35:00*5.57146*5.57142*5.57148*5.57118
08/06/2014 18:40:00*5.57142*5.57135*5.57175*5.57117
08/06/2014 18:45:00*5.57135*5.57131*5.57136*5.5712
08/06/2014 18:50:00*5.57131*5.5704*5.57131*5.5703
08/06/2014 18:55:00*5.5704*5.57054*5.57054*5.5704
08/06/2014 19:00:00*5.57054*5.57036*5.57055*5.57036
08/06/2014 19:05:00*5.57036*5.57043*5.57053*5.57033
08/06/2014 19:10:00*5.57043*5.57027*5.57047*5.57026
08/06/2014 19:15:00*5.57027*5.57015*5.57051*5.57014
08/06/2014 19:20:00*5.57015*5.57019*5.57028*5.57008
08/06/2014 19:25:00*5.57019*5.57021*5.57023*5.57016
08/06/2014 19:30:00*5.57021*5.57095*5.57095*5.57016
08/06/2014 19:35:00*5.57095*5.57088*5.57102*5.57088
08/06/2014 19:40:00*5.57088*5.57097*5.57112*5.57084
08/06/2014 19:45:00*5.57097*5.57084*5.57114*5.57082
08/06/2014 19:50:00*5.57084*5.57063*5.5709*5.57063
08/06/2014 19:55:00*5.57063*5.5711*5.57116*5.57063
08/06/2014 20:00:00*5.5711*5.57173*5.57177*5.5711
08/06/2014 20:05:00*5.57173*5.56923*5.57197*5.56923
08/06/2014 20:10:00*5.56923*5.56925*5.56945*5.56825
08/06/2014 20:15:00*5.56925*5.56913*5.56939*5.56891
08/06/2014 20:20:00*5.56913*5.56895*5.56925*5.56886
08/06/2014 20:25:00*5.56895*5.56918*5.56949*5.56895
08/06/2014 20:30:00*5.56918*5.56918*5.56919*5.56896
08/06/2014 20:35:00*5.56918*5.56991*5.57023*5.56898
08/06/2014 20:40:00*5.56991*5.56992*5.57015*5.5698
08/06/2014 20:45:00*5.56992*5.57007*5.57037*5.56978
08/06/2014 20:50:00*5.57007*5.57004*5.57027*5.56972
08/06/2014 20:55:00*5.57004*5.57051*5.57052*5.57001
08/06/2014 21:00:00*5.57051*5.57057*5.57067*5.57014
08/06/2014 21:05:00*5.57057*5.57068*5.57068*5.5702
08/06/2014 21:10:00*5.57068*5.57041*5.57082*5.57033
08/06/2014 21:15:00*5.57041*5.57023*5.57068*5.57018
08/06/2014 21:20:00*5.57023*5.57052*5.57065*5.57023
08/06/2014 21:25:00*5.57052*5.57022*5.57053*5.57016
08/06/2014 21:30:00*5.57022*5.57037*5.57047*5.56959
08/06/2014 21:35:00*5.57037*5.5677*5.57161*5.56761
08/06/2014 21:40:00*5.5677*5.56793*5.56929*5.56736
08/06/2014 21:45:00*5.56793*5.56815*5.56913*5.56778
08/06/2014 21:50:00*5.56815*5.56763*5.56815*5.56706
08/06/2014 21:55:00*5.56763*5.56861*5.56873*5.56734
08/06/2014 22:00:00*5.56861*5.56736*5.56875*5.56691
08/06/2014 22:05:00*5.56736*5.56845*5.56852*5.56736
08/06/2014 22:10:00*5.56845*5.56923*5.56929*5.56818
08/06/2014 22:15:00*5.56923*5.56946*5.5696*5.56903
08/06/2014 22:20:00*5.56946*5.56919*5.56973*5.5689
08/06/2014 22:25:00*5.56919*5.56848*5.56919*5.56829
08/06/2014 22:30:00*5.56848*5.5678*5.56877*5.56738
08/06/2014 22:35:00*5.5678*5.56786*5.56798*5.56761
08/06/2014 22:40:00*5.56786*5.56815*5.56815*5.5677
08/06/2014 22:45:00*5.56815*5.56862*5.56869*5.56815
08/06/2014 22:50:00*5.56862*5.56889*5.56896*5.56849
08/06/2014 22:55:00*5.56889*5.5689*5.56898*5.56884
08/06/2014 23:00:00*5.5689*5.56937*5.56967*5.56873
08/06/2014 23:05:00*5.56937*5.56913*5.56974*5.56891
08/06/2014 23:10:00*5.56913*5.56884*5.56922*5.56879
08/06/2014 23:15:00*5.56884*5.56893*5.56897*5.56879
08/06/2014 23:20:00*5.56893*5.56867*5.56895*5.56846
08/06/2014 23:25:00*5.56867*5.56923*5.56923*5.56843
08/06/2014 23:30:00*5.56923*5.56873*5.56933*5.56873
08/06/2014 23:35:00*5.56873*5.56824*5.56916*5.56812
08/06/2014 23:40:00*5.56824*5.56863*5.56877*5.56824
08/06/2014 23:45:00*5.56863*5.56829*5.56863*5.5682
08/06/2014 23:50:00*5.56829*5.56789*5.56839*5.56764
08/06/2014 23:55:00*5.56789*5.56823*5.56823*5.56787
08/07/2014 00:00:00*5.56823*5.56826*5.56836*5.56807
08/07/2014 00:05:00*5.56826*5.56832*5.56836*5.56813
08/07/2014 00:10:00*5.56832*5.56908*5.56921*5.56828
08/07/2014 00:15:00*5.56908*5.56819*5.56908*5.56815
08/07/2014 00:20:00*5.56819*5.5675*5.56819*5.56743
08/07/2014 00:25:00*5.5675*5.56806*5.56817*5.56748
08/07/2014 00:30:00*5.56806*5.56806*5.56819*5.56787
08/07/2014 00:35:00*5.56806*5.56804*5.56822*5.56793
08/07/2014 00:40:00*5.56804*5.56848*5.56848*5.56799
08/07/2014 00:45:00*5.56848*5.5686*5.56866*5.56795
08/07/2014 00:50:00*5.5686*5.56814*5.5686*5.56811
08/07/2014 00:55:00*5.56814*5.56835*5.56842*5.5681
08/07/2014 01:00:00*5.56835*5.56933*5.56939*5.56834
08/07/2014 01:05:00*5.56933*5.56939*5.56963*5.56874
08/07/2014 01:10:00*5.56939*5.56934*5.56999*5.56933
08/07/2014 01:15:00*5.56934*5.57002*5.57031*5.56934
08/07/2014 01:20:00*5.57002*5.57006*5.57148*5.56967
08/07/2014 01:25:00*5.57006*5.57061*5.57082*5.56977
08/07/2014 01:30:00*5.57061*5.56973*5.57087*5.56921
08/07/2014 01:35:00*5.56973*5.56959*5.57056*5.56915
08/07/2014 01:40:00*5.56959*5.56923*5.57023*5.56908
08/07/2014 01:45:00*5.56923*5.56833*5.56923*5.56824
08/07/2014 01:50:00*5.56833*5.56832*5.56888*5.56808
08/07/2014 01:55:00*5.56832*5.56878*5.56888*5.56832
08/07/2014 02:00:00*5.56878*5.5696*5.57012*5.56878
08/07/2014 02:05:00*5.5696*5.57199*5.57318*5.56949
08/07/2014 02:10:00*5.57199*5.573*5.5732*5.57199
08/07/2014 02:15:00*5.573*5.57381*5.57381*5.57232
08/07/2014 02:20:00*5.57381*5.57535*5.57554*5.57358
08/07/2014 02:25:00*5.57535*5.57413*5.57537*5.57406
08/07/2014 02:30:00*5.57413*5.57254*5.57422*5.57254
08/07/2014 02:35:00*5.57254*5.57229*5.57302*5.57196
08/07/2014 02:40:00*5.57229*5.57328*5.57352*5.57117
08/07/2014 02:45:00*5.57328*5.5737*5.57451*5.57279
08/07/2014 02:50:00*5.5737*5.57342*5.57376*5.57271
08/07/2014 02:55:00*5.57342*5.57249*5.57364*5.5716
08/07/2014 03:00:00*5.57249*5.57265*5.57289*5.57156
08/07/2014 03:05:00*5.57265*5.57238*5.57277*5.57191
08/07/2014 03:10:00*5.57238*5.57163*5.57267*5.57139
08/07/2014 03:15:00*5.57163*5.57094*5.57198*5.57084
08/07/2014 03:20:00*5.57094*5.57223*5.57223*5.57059
08/07/2014 03:25:00*5.57223*5.57297*5.57329*5.57204
08/07/2014 03:30:00*5.57297*5.57437*5.57473*5.57288
08/07/2014 03:35:00*5.57437*5.5741*5.5756*5.57375
08/07/2014 03:40:00*5.5741*5.57452*5.57526*5.5741
08/07/2014 03:45:00*5.57452*5.57548*5.57553*5.5744
08/07/2014 03:50:00*5.57548*5.5753*5.5759*5.57454
08/07/2014 03:55:00*5.5753*5.57476*5.57543*5.57453
08/07/2014 04:00:00*5.57476*5.57492*5.57529*5.5745
08/07/2014 04:05:00*5.57492*5.57713*5.57723*5.57492
08/07/2014 04:10:00*5.57713*5.57692*5.57713*5.57644
08/07/2014 04:15:00*5.57692*5.57685*5.57814*5.57647
08/07/2014 04:20:00*5.57685*5.57702*5.57711*5.57602
08/07/2014 04:25:00*5.57702*5.57455*5.57727*5.57439
08/07/2014 04:30:00*5.57455*5.57562*5.57589*5.57445
08/07/2014 04:35:00*5.57562*5.57496*5.57565*5.57356
08/07/2014 04:40:00*5.57496*5.57574*5.576*5.57471
08/07/2014 04:45:00*5.57574*5.57534*5.57597*5.57484
08/07/2014 04:50:00*5.57534*5.5743*5.57534*5.57424
08/07/2014 04:55:00*5.5743*5.57488*5.57491*5.57389
08/07/2014 05:00:00*5.57488*5.57425*5.57496*5.57382
08/07/2014 05:05:00*5.57425*5.57411*5.57487*5.5739
08/07/2014 05:10:00*5.57411*5.57585*5.57609*5.57411
08/07/2014 05:15:00*5.57585*5.57519*5.57585*5.57505
08/07/2014 05:20:00*5.57519*5.57475*5.5753*5.57411
08/07/2014 05:25:00*5.57475*5.57442*5.5751*5.57435
08/07/2014 05:30:00*5.57442*5.57408*5.57459*5.57405
08/07/2014 05:35:00*5.57408*5.57439*5.57476*5.57399
08/07/2014 05:40:00*5.57439*5.57407*5.57471*5.57387
08/07/2014 05:45:00*5.57407*5.57443*5.57452*5.57403
08/07/2014 05:50:00*5.57443*5.57317*5.57483*5.57313
08/07/2014 05:55:00*5.57317*5.57277*5.57413*5.5726
08/07/2014 06:00:00*5.57277*5.57247*5.57309*5.57196
08/07/2014 06:05:00*5.57247*5.57209*5.57268*5.57167
08/07/2014 06:10:00*5.57209*5.57251*5.57262*5.57134
08/07/2014 06:15:00*5.57251*5.5726*5.57267*5.57209
08/07/2014 06:20:00*5.5726*5.57239*5.57299*5.57212
08/07/2014 06:25:00*5.57239*5.5734*5.57351*5.57186
08/07/2014 06:30:00*5.5734*5.5728*5.57364*5.57266
08/07/2014 06:35:00*5.5728*5.57256*5.57318*5.57253
08/07/2014 06:40:00*5.57256*5.57241*5.57265*5.57221
08/07/2014 06:45:00*5.57241*5.57309*5.57309*5.57241
08/07/2014 06:50:00*5.57309*5.57303*5.57317*5.57295
08/07/2014 06:55:00*5.57303*5.57354*5.57354*5.5726
08/07/2014 07:00:00*5.57354*5.57363*5.57389*5.573
08/07/2014 07:05:00*5.57363*5.57383*5.57394*5.57288
08/07/2014 07:10:00*5.57383*5.57323*5.57388*5.57323
08/07/2014 07:15:00*5.57323*5.57215*5.57331*5.5719
08/07/2014 07:20:00*5.57215*5.57187*5.57245*5.57153
08/07/2014 07:25:00*5.57187*5.57202*5.5723*5.57187
08/07/2014 07:30:00*5.57202*5.57196*5.57232*5.57161
08/07/2014 07:35:00*5.57196*5.57175*5.57229*5.57125
08/07/2014 07:40:00*5.57175*5.5728*5.57282*5.57172
08/07/2014 07:45:00*5.5728*5.57311*5.57389*5.5719
08/07/2014 07:50:00*5.57311*5.57333*5.574*5.57249
08/07/2014 07:55:00*5.57333*5.5732*5.5748*5.5725
08/07/2014 08:00:00*5.5732*5.57417*5.57507*5.57316
08/07/2014 08:05:00*5.57417*5.57571*5.57577*5.57404
08/07/2014 08:10:00*5.57571*5.57639*5.57732*5.57568
08/07/2014 08:15:00*5.57639*5.57674*5.57748*5.57631
08/07/2014 08:20:00*5.57674*5.57618*5.57708*5.57602
08/07/2014 08:25:00*5.57618*5.5745*5.57647*5.57408
08/07/2014 08:30:00*5.5745*5.57434*5.57568*5.57421
08/07/2014 08:35:00*5.57434*5.57601*5.58354*5.57244
08/07/2014 08:40:00*5.57601*5.57134*5.5798*5.57134
08/07/2014 08:45:00*5.57134*5.57281*5.5741*5.56973
08/07/2014 08:50:00*5.57281*5.56926*5.57401*5.56797
08/07/2014 08:55:00*5.56926*5.56866*5.57293*5.56739
08/07/2014 09:00:00*5.56866*5.57081*5.57187*5.56609
08/07/2014 09:05:00*5.57081*5.57146*5.5735*5.5703
08/07/2014 09:10:00*5.57146*5.56925*5.57198*5.56846
08/07/2014 09:15:00*5.56925*5.5745*5.57705*5.56871
08/07/2014 09:20:00*5.5745*5.57733*5.57785*5.57417
08/07/2014 09:25:00*5.57733*5.57663*5.57974*5.57598
08/07/2014 09:30:00*5.57663*5.57994*5.58104*5.57609
08/07/2014 09:35:00*5.57994*5.57849*5.58048*5.57714
08/07/2014 09:40:00*5.57849*5.57783*5.57901*5.57741
08/07/2014 09:45:00*5.57783*5.58177*5.58183*5.57752
08/07/2014 09:50:00*5.58177*5.58618*5.58711*5.58177
08/07/2014 09:55:00*5.58618*5.58565*5.58749*5.58417
08/07/2014 10:00:00*5.58565*5.58433*5.58565*5.58403
08/07/2014 10:05:00*5.58433*5.58698*5.58735*5.58427
08/07/2014 10:10:00*5.58698*5.58848*5.58963*5.5866
08/07/2014 10:15:00*5.58848*5.58682*5.58848*5.58671
08/07/2014 10:20:00*5.58682*5.58736*5.58775*5.58588
08/07/2014 10:25:00*5.58736*5.58655*5.58856*5.5865
08/07/2014 10:30:00*5.58655*5.587*5.58776*5.58653
08/07/2014 10:35:00*5.587*5.5848*5.58722*5.58476
08/07/2014 10:40:00*5.5848*5.58473*5.58506*5.58438
08/07/2014 10:45:00*5.58473*5.58437*5.5848*5.58423
08/07/2014 10:50:00*5.58437*5.58273*5.58446*5.58225
08/07/2014 10:55:00*5.58273*5.58244*5.58335*5.5822
08/07/2014 11:00:00*5.58244*5.58365*5.58423*5.58244
08/07/2014 11:05:00*5.58365*5.58365*5.58392*5.58264
08/07/2014 11:10:00*5.58365*5.58288*5.58367*5.58279
08/07/2014 11:15:00*5.58288*5.58329*5.58375*5.58288
08/07/2014 11:20:00*5.58329*5.58266*5.58371*5.58262
08/07/2014 11:25:00*5.58266*5.58129*5.58311*5.58129
08/07/2014 11:30:00*5.58129*5.58228*5.58251*5.58123
08/07/2014 11:35:00*5.58228*5.5826*5.58302*5.58211
08/07/2014 11:40:00*5.5826*5.5824*5.58281*5.58199
08/07/2014 11:45:00*5.5824*5.58219*5.58262*5.58214
08/07/2014 11:50:00*5.58219*5.57993*5.58221*5.5792
08/07/2014 11:55:00*5.57993*5.57866*5.58002*5.5779
08/07/2014 12:00:00*5.57866*5.57934*5.57934*5.57813
08/07/2014 12:05:00*5.57934*5.5806*5.58066*5.57892
08/07/2014 12:10:00*5.5806*5.58273*5.58315*5.58051
08/07/2014 12:15:00*5.58273*5.5827*5.58326*5.58242
08/07/2014 12:20:00*5.5827*5.58267*5.58318*5.58253
08/07/2014 12:25:00*5.58267*5.58302*5.5835*5.58231
08/07/2014 12:30:00*5.58302*5.58291*5.58313*5.58252
08/07/2014 12:35:00*5.58291*5.58332*5.5838*5.58291
08/07/2014 12:40:00*5.58332*5.5842*5.58425*5.58286
08/07/2014 12:45:00*5.5842*5.58505*5.58514*5.58404
08/07/2014 12:50:00*5.58505*5.5849*5.58543*5.58488
08/07/2014 12:55:00*5.5849*5.58452*5.58498*5.58405
08/07/2014 13:00:00*5.58452*5.58344*5.58453*5.58323
08/07/2014 13:05:00*5.58344*5.58394*5.58439*5.58272
08/07/2014 13:10:00*5.58394*5.58384*5.58394*5.58368
08/07/2014 13:15:00*5.58384*5.58378*5.5842*5.58373
08/07/2014 13:20:00*5.58378*5.58343*5.58425*5.58333
08/07/2014 13:25:00*5.58343*5.58331*5.58378*5.58331
08/07/2014 13:30:00*5.58331*5.58311*5.58348*5.5829
08/07/2014 13:35:00*5.58311*5.58259*5.58314*5.58259
08/07/2014 13:40:00*5.58259*5.58294*5.58336*5.58229
08/07/2014 13:45:00*5.58294*5.58294*5.5833*5.58291
08/07/2014 13:50:00*5.58294*5.58171*5.58294*5.58133
08/07/2014 13:55:00*5.58171*5.58149*5.58181*5.58098
08/07/2014 14:00:00*5.58149*5.58107*5.58151*5.58064
08/07/2014 14:05:00*5.58107*5.58147*5.58147*5.5809
08/07/2014 14:10:00*5.58147*5.58126*5.58152*5.5811
08/07/2014 14:15:00*5.58126*5.57919*5.58126*5.57902
08/07/2014 14:20:00*5.57919*5.57914*5.57929*5.57883
08/07/2014 14:25:00*5.57914*5.57937*5.58015*5.57914
08/07/2014 14:30:00*5.57937*5.57831*5.57941*5.57813
08/07/2014 14:35:00*5.57831*5.57776*5.57836*5.57763
08/07/2014 14:40:00*5.57776*5.5776*5.57803*5.57748
08/07/2014 14:45:00*5.5776*5.57774*5.57801*5.57756
08/07/2014 14:50:00*5.57774*5.57793*5.57799*5.57747
08/07/2014 14:55:00*5.57793*5.57896*5.57896*5.57787
08/07/2014 15:00:00*5.57896*5.57994*5.58015*5.57826
08/07/2014 15:05:00*5.57994*5.57798*5.58012*5.57785
08/07/2014 15:10:00*5.57798*5.57813*5.57845*5.57787
08/07/2014 15:15:00*5.57813*5.57898*5.57898*5.57789
08/07/2014 15:20:00*5.57898*5.57823*5.57898*5.57801
08/07/2014 15:25:00*5.57823*5.57784*5.57866*5.57784
08/07/2014 15:30:00*5.57784*5.57749*5.57808*5.57748
08/07/2014 15:35:00*5.57749*5.57707*5.57787*5.577
08/07/2014 15:40:00*5.57707*5.57721*5.57736*5.5769
08/07/2014 15:45:00*5.57721*5.57714*5.5774*5.57712
08/07/2014 15:50:00*5.57714*5.57693*5.57741*5.57687
08/07/2014 15:55:00*5.57693*5.57758*5.57762*5.57691
08/07/2014 16:00:00*5.57758*5.57775*5.57782*5.57748
08/07/2014 16:05:00*5.57775*5.57816*5.57829*5.57761
08/07/2014 16:10:00*5.57816*5.57836*5.57839*5.5781
08/07/2014 16:15:00*5.57836*5.57815*5.57855*5.57809
08/07/2014 16:20:00*5.57815*5.57813*5.57816*5.57808
08/07/2014 16:25:00*5.57813*5.57844*5.57845*5.57803
08/07/2014 16:30:00*5.57844*5.57863*5.57868*5.57824
08/07/2014 16:35:00*5.57863*5.57887*5.57896*5.57854
08/07/2014 16:40:00*5.57887*5.57878*5.57929*5.57852
08/07/2014 16:45:00*5.57878*5.57877*5.5789*5.57877
08/07/2014 16:50:00*5.57877*5.57868*5.57883*5.57846
08/07/2014 16:55:00*5.57868*5.57835*5.57883*5.57826
08/07/2014 17:00:00*5.57835*5.57809*5.57836*5.57808
