08/05/2014 17:05:00*5.57316*5.57324*5.57338*5.5724
08/05/2014 17:10:00*5.57324*5.57318*5.57352*5.57298
08/05/2014 17:15:00*5.57318*5.57383*5.57383*5.57311
08/05/2014 17:20:00*5.57383*5.5739*5.57413*5.57363
08/05/2014 17:25:00*5.5739*5.57437*5.57443*5.57384
08/05/2014 17:30:00*5.57437*5.57419*5.57449*5.57387
08/05/2014 17:35:00*5.57419*5.57458*5.57458*5.57405
08/05/2014 17:40:00*5.57458*5.57484*5.57486*5.57427
08/05/2014 17:45:00*5.57484*5.57411*5.57488*5.57411
08/05/2014 17:50:00*5.57411*5.57397*5.57455*5.57397
08/05/2014 17:55:00*5.57397*5.57486*5.57486*5.57397
08/05/2014 18:00:00*5.57486*5.5749*5.57504*5.57459
08/05/2014 18:05:00*5.5749*5.57467*5.57492*5.57459
08/05/2014 18:10:00*5.57467*5.57482*5.57484*5.57467
08/05/2014 18:15:00*5.57482*5.57567*5.57567*5.57482
08/05/2014 18:20:00*5.57567*5.57504*5.57567*5.57504
08/05/2014 18:25:00*5.57504*5.57515*5.5754*5.57494
08/05/2014 18:30:00*5.57515*5.5751*5.57528*5.57498
08/05/2014 18:35:00*5.5751*5.5758*5.5758*5.5751
08/05/2014 18:40:00*5.5758*5.57599*5.57617*5.57567
08/05/2014 18:45:00*5.57599*5.57595*5.57621*5.57595
08/05/2014 18:50:00*5.57595*5.5759*5.57631*5.57526
08/05/2014 18:55:00*5.5759*5.5759*5.57611*5.57583
08/05/2014 19:00:00*5.5759*5.57594*5.57595*5.57588
08/05/2014 19:05:00*5.57594*5.57593*5.57616*5.57585
08/05/2014 19:10:00*5.57593*5.57557*5.57594*5.57549
08/05/2014 19:15:00*5.57557*5.57556*5.57568*5.5755
08/05/2014 19:20:00*5.57556*5.57552*5.57566*5.57552
08/05/2014 19:25:00*5.57552*5.57558*5.57566*5.57552
08/05/2014 19:30:00*5.57558*5.57558*5.57564*5.57555
08/05/2014 19:35:00*5.57558*5.57568*5.57581*5.57542
08/05/2014 19:40:00*5.57568*5.57564*5.57575*5.57563
08/05/2014 19:45:00*5.57564*5.57523*5.57566*5.57523
08/05/2014 19:50:00*5.57523*5.57526*5.57528*5.57508
08/05/2014 19:55:00*5.57526*5.57524*5.57526*5.57516
08/05/2014 20:00:00*5.57524*5.57515*5.57527*5.57513
08/05/2014 20:05:00*5.57515*5.57481*5.57528*5.57475
08/05/2014 20:10:00*5.57481*5.5749*5.57522*5.57474
08/05/2014 20:15:00*5.5749*5.57505*5.57514*5.57469
08/05/2014 20:20:00*5.57505*5.57512*5.57526*5.57464
08/05/2014 20:25:00*5.57512*5.57526*5.57552*5.57512
08/05/2014 20:30:00*5.57526*5.57529*5.57558*5.57526
08/05/2014 20:35:00*5.57529*5.57529*5.57555*5.57527
08/05/2014 20:40:00*5.57529*5.5757*5.57596*5.57529
08/05/2014 20:45:00*5.5757*5.5764*5.57671*5.57566
08/05/2014 20:50:00*5.5764*5.57673*5.57673*5.576
08/05/2014 20:55:00*5.57673*5.57713*5.57745*5.5764
08/05/2014 21:00:00*5.57713*5.57767*5.57798*5.57713
08/05/2014 21:05:00*5.57767*5.57722*5.57773*5.57702
08/05/2014 21:10:00*5.57722*5.57729*5.57749*5.57709
08/05/2014 21:15:00*5.57729*5.57731*5.57756*5.57719
08/05/2014 21:20:00*5.57731*5.57781*5.57798*5.57723
08/05/2014 21:25:00*5.57781*5.57859*5.57865*5.57742
08/05/2014 21:30:00*5.57859*5.57919*5.57983*5.57846
08/05/2014 21:35:00*5.57919*5.57804*5.57919*5.57788
08/05/2014 21:40:00*5.57804*5.57761*5.57842*5.5775
08/05/2014 21:45:00*5.57761*5.57723*5.57762*5.57685
08/05/2014 21:50:00*5.57723*5.5772*5.57754*5.5772
08/05/2014 21:55:00*5.5772*5.57709*5.57725*5.57682
08/05/2014 22:00:00*5.57709*5.57775*5.57775*5.57684
08/05/2014 22:05:00*5.57775*5.57805*5.57822*5.57775
08/05/2014 22:10:00*5.57805*5.57738*5.57812*5.57738
08/05/2014 22:15:00*5.57738*5.57724*5.57759*5.57719
08/05/2014 22:20:00*5.57724*5.57716*5.57729*5.57678
08/05/2014 22:25:00*5.57716*5.57717*5.57717*5.57685
08/05/2014 22:30:00*5.57717*5.57776*5.57804*5.57717
08/05/2014 22:35:00*5.57776*5.57711*5.57797*5.57707
08/05/2014 22:40:00*5.57711*5.57688*5.57719*5.57679
08/05/2014 22:45:00*5.57688*5.57686*5.57717*5.57673
08/05/2014 22:50:00*5.57686*5.57669*5.57686*5.57642
08/05/2014 22:55:00*5.57669*5.57679*5.5768*5.57659
08/05/2014 23:00:00*5.57679*5.57684*5.57719*5.57679
08/05/2014 23:05:00*5.57684*5.57635*5.57699*5.57632
08/05/2014 23:10:00*5.57635*5.57622*5.57642*5.57618
08/05/2014 23:15:00*5.57622*5.57583*5.5763*5.57516
08/05/2014 23:20:00*5.57583*5.5754*5.57588*5.57523
08/05/2014 23:25:00*5.5754*5.57575*5.57588*5.57522
08/05/2014 23:30:00*5.57575*5.57612*5.57621*5.57575
08/05/2014 23:35:00*5.57612*5.57676*5.57676*5.57612
08/05/2014 23:40:00*5.57676*5.57668*5.57694*5.57637
08/05/2014 23:45:00*5.57668*5.57668*5.57674*5.57651
08/05/2014 23:50:00*5.57668*5.5759*5.57668*5.57569
08/05/2014 23:55:00*5.5759*5.57697*5.57721*5.5759
08/06/2014 00:00:00*5.57697*5.57666*5.57697*5.57643
08/06/2014 00:05:00*5.57666*5.57668*5.57674*5.57663
08/06/2014 00:10:00*5.57668*5.57682*5.57689*5.57645
08/06/2014 00:15:00*5.57682*5.57642*5.57682*5.5764
08/06/2014 00:20:00*5.57642*5.57665*5.57674*5.5763
08/06/2014 00:25:00*5.57665*5.57636*5.57665*5.57634
08/06/2014 00:30:00*5.57636*5.57615*5.57636*5.57603
08/06/2014 00:35:00*5.57615*5.57668*5.57676*5.57602
08/06/2014 00:40:00*5.57668*5.57663*5.5771*5.57651
08/06/2014 00:45:00*5.57663*5.577*5.577*5.57615
08/06/2014 00:50:00*5.577*5.57681*5.577*5.57664
08/06/2014 00:55:00*5.57681*5.57729*5.57732*5.57678
08/06/2014 01:00:00*5.57729*5.57715*5.57754*5.57695
08/06/2014 01:05:00*5.57715*5.57755*5.57775*5.57695
08/06/2014 01:10:00*5.57755*5.57783*5.57791*5.57737
08/06/2014 01:15:00*5.57783*5.57782*5.57794*5.5772
08/06/2014 01:20:00*5.57782*5.57774*5.57793*5.57771
08/06/2014 01:25:00*5.57774*5.57799*5.57806*5.57764
08/06/2014 01:30:00*5.57799*5.57757*5.57799*5.57753
08/06/2014 01:35:00*5.57757*5.57803*5.57803*5.57751
08/06/2014 01:40:00*5.57803*5.57736*5.57816*5.57733
08/06/2014 01:45:00*5.57736*5.5769*5.57768*5.5769
08/06/2014 01:50:00*5.5769*5.57642*5.57694*5.57604
08/06/2014 01:55:00*5.57642*5.57695*5.57695*5.57617
08/06/2014 02:00:00*5.57695*5.57789*5.57841*5.57695
08/06/2014 02:05:00*5.57789*5.58229*5.58481*5.57789
08/06/2014 02:10:00*5.58229*5.58123*5.58256*5.58064
08/06/2014 02:15:00*5.58123*5.58108*5.58194*5.58032
08/06/2014 02:20:00*5.58108*5.57957*5.58111*5.57948
08/06/2014 02:25:00*5.57957*5.57977*5.57984*5.57846
08/06/2014 02:30:00*5.57977*5.57881*5.57977*5.5785
08/06/2014 02:35:00*5.57881*5.57937*5.57947*5.57822
08/06/2014 02:40:00*5.57937*5.57991*5.57996*5.57889
08/06/2014 02:45:00*5.57991*5.58152*5.58156*5.57985
08/06/2014 02:50:00*5.58152*5.58014*5.58206*5.58009
08/06/2014 02:55:00*5.58014*5.58084*5.58102*5.58014
08/06/2014 03:00:00*5.58084*5.58076*5.58174*5.5805
08/06/2014 03:05:00*5.58076*5.57978*5.58076*5.57889
08/06/2014 03:10:00*5.57978*5.58041*5.58048*5.57932
08/06/2014 03:15:00*5.58041*5.5804*5.58094*5.58013
08/06/2014 03:20:00*5.5804*5.57912*5.58067*5.5785
08/06/2014 03:25:00*5.57912*5.57854*5.57912*5.57779
08/06/2014 03:30:00*5.57854*5.57615*5.57863*5.57614
08/06/2014 03:35:00*5.57615*5.57603*5.57665*5.57575
08/06/2014 03:40:00*5.57603*5.57602*5.57645*5.57509
08/06/2014 03:45:00*5.57602*5.57568*5.57619*5.57537
08/06/2014 03:50:00*5.57568*5.57576*5.57721*5.57514
08/06/2014 03:55:00*5.57576*5.5754*5.576*5.5753
08/06/2014 04:00:00*5.5754*5.57509*5.57593*5.57442
08/06/2014 04:05:00*5.57509*5.57495*5.57566*5.57417
08/06/2014 04:10:00*5.57495*5.57467*5.57551*5.5744
08/06/2014 04:15:00*5.57467*5.57581*5.57639*5.57467
08/06/2014 04:20:00*5.57581*5.57623*5.57662*5.57578
08/06/2014 04:25:00*5.57623*5.57619*5.57652*5.57608
08/06/2014 04:30:00*5.57619*5.57481*5.57644*5.57399
08/06/2014 04:35:00*5.57481*5.57622*5.57664*5.5747
08/06/2014 04:40:00*5.57622*5.57585*5.57713*5.57585
08/06/2014 04:45:00*5.57585*5.57762*5.57762*5.57583
08/06/2014 04:50:00*5.57762*5.57694*5.57775*5.5766
08/06/2014 04:55:00*5.57694*5.57765*5.57776*5.57694
08/06/2014 05:00:00*5.57765*5.57726*5.57805*5.57702
08/06/2014 05:05:00*5.57726*5.57919*5.58058*5.57726
08/06/2014 05:10:00*5.57919*5.57946*5.57948*5.57823
08/06/2014 05:15:00*5.57946*5.57823*5.57976*5.57785
08/06/2014 05:20:00*5.57823*5.57815*5.57855*5.57725
08/06/2014 05:25:00*5.57815*5.57975*5.57975*5.57766
08/06/2014 05:30:00*5.57975*5.579*5.58006*5.57888
08/06/2014 05:35:00*5.579*5.57904*5.57983*5.57893
08/06/2014 05:40:00*5.57904*5.57849*5.57909*5.57818
08/06/2014 05:45:00*5.57849*5.5793*5.5797*5.57832
08/06/2014 05:50:00*5.5793*5.58075*5.5811*5.5792
08/06/2014 05:55:00*5.58075*5.58162*5.58199*5.58051
08/06/2014 06:00:00*5.58162*5.58075*5.58175*5.5806
08/06/2014 06:05:00*5.58075*5.58151*5.58165*5.58035
08/06/2014 06:10:00*5.58151*5.58284*5.58284*5.58129
08/06/2014 06:15:00*5.58284*5.58787*5.58787*5.58223
08/06/2014 06:20:00*5.58787*5.58594*5.58859*5.58566
08/06/2014 06:25:00*5.58594*5.58811*5.58811*5.58553
08/06/2014 06:30:00*5.58811*5.58817*5.58869*5.58767
08/06/2014 06:35:00*5.58817*5.58828*5.59152*5.5879
08/06/2014 06:40:00*5.58828*5.58966*5.59085*5.58761
08/06/2014 06:45:00*5.58966*5.5893*5.59015*5.58909
08/06/2014 06:50:00*5.5893*5.58903*5.58938*5.58845
08/06/2014 06:55:00*5.58903*5.58875*5.58903*5.58808
08/06/2014 07:00:00*5.58875*5.58779*5.58875*5.58742
08/06/2014 07:05:00*5.58779*5.58674*5.58829*5.5867
08/06/2014 07:10:00*5.58674*5.58949*5.58955*5.58666
08/06/2014 07:15:00*5.58949*5.58829*5.58973*5.58817
08/06/2014 07:20:00*5.58829*5.58773*5.58841*5.58765
08/06/2014 07:25:00*5.58773*5.58775*5.58833*5.58754
08/06/2014 07:30:00*5.58775*5.58917*5.58938*5.58745
08/06/2014 07:35:00*5.58917*5.58884*5.58951*5.58867
08/06/2014 07:40:00*5.58884*5.58768*5.58906*5.58746
08/06/2014 07:45:00*5.58768*5.58735*5.58821*5.5866
08/06/2014 07:50:00*5.58735*5.58808*5.5885*5.58689
08/06/2014 07:55:00*5.58808*5.58723*5.58809*5.58702
08/06/2014 08:00:00*5.58723*5.58758*5.58775*5.58687
08/06/2014 08:05:00*5.58758*5.58763*5.58863*5.58726
08/06/2014 08:10:00*5.58763*5.58828*5.58892*5.5873
08/06/2014 08:15:00*5.58828*5.58674*5.58841*5.58607
08/06/2014 08:20:00*5.58674*5.58646*5.58768*5.58607
08/06/2014 08:25:00*5.58646*5.58394*5.58687*5.58389
08/06/2014 08:30:00*5.58394*5.58617*5.58639*5.58384
08/06/2014 08:35:00*5.58617*5.58206*5.5872*5.58159
08/06/2014 08:40:00*5.58206*5.58282*5.58438*5.58194
08/06/2014 08:45:00*5.58282*5.58562*5.58666*5.58272
08/06/2014 08:50:00*5.58562*5.58479*5.58565*5.58334
08/06/2014 08:55:00*5.58479*5.58569*5.5861*5.58464
08/06/2014 09:00:00*5.58569*5.58482*5.58582*5.5841
08/06/2014 09:05:00*5.58482*5.58467*5.58495*5.58359
08/06/2014 09:10:00*5.58467*5.58393*5.58517*5.58327
08/06/2014 09:15:00*5.58393*5.58381*5.58457*5.58355
08/06/2014 09:20:00*5.58381*5.58298*5.5839*5.58206
08/06/2014 09:25:00*5.58298*5.58355*5.58361*5.58244
08/06/2014 09:30:00*5.58355*5.58394*5.58407*5.58321
08/06/2014 09:35:00*5.58394*5.58352*5.5845*5.58284
08/06/2014 09:40:00*5.58352*5.58443*5.58481*5.58335
08/06/2014 09:45:00*5.58443*5.58574*5.58593*5.5843
08/06/2014 09:50:00*5.58574*5.58565*5.58632*5.5854
08/06/2014 09:55:00*5.58565*5.58556*5.58593*5.58474
08/06/2014 10:00:00*5.58556*5.58527*5.58569*5.58504
08/06/2014 10:05:00*5.58527*5.58285*5.58565*5.58241
08/06/2014 10:10:00*5.58285*5.58295*5.58309*5.58255
08/06/2014 10:15:00*5.58295*5.58223*5.58298*5.58165
08/06/2014 10:20:00*5.58223*5.58232*5.58263*5.58175
08/06/2014 10:25:00*5.58232*5.58291*5.58302*5.58197
08/06/2014 10:30:00*5.58291*5.58185*5.58291*5.58138
08/06/2014 10:35:00*5.58185*5.58103*5.58285*5.58089
08/06/2014 10:40:00*5.58103*5.58202*5.58202*5.58083
08/06/2014 10:45:00*5.58202*5.58236*5.5826*5.58147
08/06/2014 10:50:00*5.58236*5.58143*5.58244*5.58138
08/06/2014 10:55:00*5.58143*5.5818*5.58215*5.58103
08/06/2014 11:00:00*5.5818*5.58149*5.58194*5.58143
08/06/2014 11:05:00*5.58149*5.58244*5.58253*5.58144
08/06/2014 11:10:00*5.58244*5.58283*5.58329*5.58233
08/06/2014 11:15:00*5.58283*5.58324*5.58331*5.58239
08/06/2014 11:20:00*5.58324*5.58338*5.58349*5.58294
08/06/2014 11:25:00*5.58338*5.58433*5.58438*5.58333
08/06/2014 11:30:00*5.58433*5.58412*5.58448*5.58376
08/06/2014 11:35:00*5.58412*5.58308*5.58412*5.58287
08/06/2014 11:40:00*5.58308*5.58342*5.58465*5.58305
08/06/2014 11:45:00*5.58342*5.58362*5.58363*5.58269
08/06/2014 11:50:00*5.58362*5.58276*5.58362*5.58232
08/06/2014 11:55:00*5.58276*5.58251*5.58303*5.58238
08/06/2014 12:00:00*5.58251*5.58253*5.58266*5.5823
08/06/2014 12:05:00*5.58253*5.583*5.58316*5.58249
08/06/2014 12:10:00*5.583*5.58106*5.58313*5.58101
08/06/2014 12:15:00*5.58106*5.57983*5.58112*5.57973
08/06/2014 12:20:00*5.57983*5.57769*5.57984*5.57183
08/06/2014 12:25:00*5.57769*5.57609*5.57989*5.57569
08/06/2014 12:30:00*5.57609*5.57324*5.57632*5.57282
08/06/2014 12:35:00*5.57324*5.57289*5.57419*5.57241
08/06/2014 12:40:00*5.57289*5.57216*5.57302*5.56883
08/06/2014 12:45:00*5.57216*5.57408*5.5751*5.5718
08/06/2014 12:50:00*5.57408*5.57489*5.57511*5.57325
08/06/2014 12:55:00*5.57489*5.57545*5.57545*5.5745
08/06/2014 13:00:00*5.57545*5.57625*5.57681*5.57501
08/06/2014 13:05:00*5.57625*5.57643*5.57659*5.57562
08/06/2014 13:10:00*5.57643*5.5759*5.57712*5.57579
08/06/2014 13:15:00*5.5759*5.57652*5.57686*5.57586
08/06/2014 13:20:00*5.57652*5.57589*5.5768*5.57589
08/06/2014 13:25:00*5.57589*5.57569*5.57642*5.57566
08/06/2014 13:30:00*5.57569*5.57566*5.57604*5.57528
08/06/2014 13:35:00*5.57566*5.57559*5.57575*5.57551
08/06/2014 13:40:00*5.57559*5.57599*5.57617*5.57557
08/06/2014 13:45:00*5.57599*5.57556*5.57627*5.57556
08/06/2014 13:50:00*5.57556*5.57312*5.57565*5.57286
08/06/2014 13:55:00*5.57312*5.57125*5.57349*5.56987
08/06/2014 14:00:00*5.57125*5.57248*5.57248*5.57102
08/06/2014 14:05:00*5.57248*5.57368*5.57405*5.57202
08/06/2014 14:10:00*5.57368*5.57313*5.57376*5.57313
08/06/2014 14:15:00*5.57313*5.57348*5.57363*5.57302
08/06/2014 14:20:00*5.57348*5.57356*5.57379*5.57341
08/06/2014 14:25:00*5.57356*5.57281*5.57356*5.57244
08/06/2014 14:30:00*5.57281*5.5711*5.57289*5.57099
08/06/2014 14:35:00*5.5711*5.57119*5.57199*5.57063
08/06/2014 14:40:00*5.57119*5.57159*5.57163*5.57119
08/06/2014 14:45:00*5.57159*5.57082*5.57159*5.57036
08/06/2014 14:50:00*5.57082*5.5719*5.57197*5.57073
08/06/2014 14:55:00*5.5719*5.57161*5.57197*5.57157
08/06/2014 15:00:00*5.57161*5.57284*5.57292*5.57109
08/06/2014 15:05:00*5.57284*5.57308*5.57343*5.5727
08/06/2014 15:10:00*5.57308*5.57074*5.5731*5.57067
08/06/2014 15:15:00*5.57074*5.57079*5.57086*5.57028
08/06/2014 15:20:00*5.57079*5.57085*5.57123*5.5705
08/06/2014 15:25:00*5.57085*5.57132*5.57135*5.57085
08/06/2014 15:30:00*5.57132*5.57143*5.57166*5.57118
08/06/2014 15:35:00*5.57143*5.57194*5.57211*5.57124
08/06/2014 15:40:00*5.57194*5.57211*5.57226*5.5719
08/06/2014 15:45:00*5.57211*5.57206*5.5723*5.57194
08/06/2014 15:50:00*5.57206*5.57146*5.57206*5.57146
08/06/2014 15:55:00*5.57146*5.57111*5.57146*5.57099
08/06/2014 16:00:00*5.57111*5.57192*5.57192*5.57108
08/06/2014 16:05:00*5.57192*5.57192*5.57255*5.57183
08/06/2014 16:10:00*5.57192*5.57182*5.57222*5.5718
08/06/2014 16:15:00*5.57182*5.5718*5.57183*5.57173
08/06/2014 16:20:00*5.5718*5.57154*5.5718*5.57145
08/06/2014 16:25:00*5.57154*5.57107*5.57156*5.57107
08/06/2014 16:30:00*5.57107*5.571*5.57114*5.57097
08/06/2014 16:35:00*5.571*5.57088*5.57111*5.57074
08/06/2014 16:40:00*5.57088*5.57066*5.57106*5.57016
08/06/2014 16:45:00*5.57066*5.57072*5.57087*5.57066
08/06/2014 16:50:00*5.57072*5.57018*5.57072*5.57011
08/06/2014 16:55:00*5.57018*5.57045*5.57055*5.57011
08/06/2014 17:00:00*5.57045*5.57049*5.57089*5.56975
