08/04/2014 17:05:00*5.5546*5.55406*5.5546*5.55389
08/04/2014 17:10:00*5.55406*5.55393*5.55408*5.55379
08/04/2014 17:15:00*5.55393*5.55418*5.55418*5.5538
08/04/2014 17:20:00*5.55418*5.55409*5.55427*5.55404
08/04/2014 17:25:00*5.55409*5.55412*5.5542*5.55393
08/04/2014 17:30:00*5.55412*5.55428*5.55428*5.55396
08/04/2014 17:35:00*5.55428*5.55413*5.55428*5.55409
08/04/2014 17:40:00*5.55413*5.55401*5.55415*5.55393
08/04/2014 17:45:00*5.55401*5.55407*5.5541*5.554
08/04/2014 17:50:00*5.55407*5.5541*5.55412*5.55403
08/04/2014 17:55:00*5.5541*5.55401*5.55411*5.55401
08/04/2014 18:00:00*5.55401*5.55431*5.55433*5.55392
08/04/2014 18:05:00*5.55431*5.55453*5.55457*5.55431
08/04/2014 18:10:00*5.55453*5.55469*5.55469*5.55427
08/04/2014 18:15:00*5.55469*5.55463*5.55474*5.55442
08/04/2014 18:20:00*5.55463*5.55465*5.55475*5.55452
08/04/2014 18:25:00*5.55465*5.55462*5.55468*5.55435
08/04/2014 18:30:00*5.55462*5.55465*5.55467*5.55462
08/04/2014 18:35:00*5.55465*5.55469*5.5547*5.55448
08/04/2014 18:40:00*5.55469*5.55457*5.55469*5.55456
08/04/2014 18:45:00*5.55457*5.55465*5.55472*5.55456
08/04/2014 18:50:00*5.55465*5.55494*5.55496*5.55464
08/04/2014 18:55:00*5.55494*5.55494*5.55503*5.55493
08/04/2014 19:00:00*5.55494*5.55466*5.55497*5.55454
08/04/2014 19:05:00*5.55466*5.55492*5.55492*5.55466
08/04/2014 19:10:00*5.55492*5.555*5.55509*5.55482
08/04/2014 19:15:00*5.555*5.55482*5.555*5.55482
08/04/2014 19:20:00*5.55482*5.55448*5.55482*5.55445
08/04/2014 19:25:00*5.55448*5.55457*5.55458*5.55424
08/04/2014 19:30:00*5.55457*5.55481*5.55515*5.55457
08/04/2014 19:35:00*5.55481*5.55474*5.55481*5.55466
08/04/2014 19:40:00*5.55474*5.55471*5.55489*5.55466
08/04/2014 19:45:00*5.55471*5.55452*5.55471*5.55452
08/04/2014 19:50:00*5.55452*5.55461*5.55465*5.55452
08/04/2014 19:55:00*5.55461*5.5545*5.5548*5.55449
08/04/2014 20:00:00*5.5545*5.55468*5.55468*5.5545
08/04/2014 20:05:00*5.55468*5.55484*5.55495*5.55463
08/04/2014 20:10:00*5.55484*5.5545*5.55493*5.55448
08/04/2014 20:15:00*5.5545*5.55544*5.55544*5.55447
08/04/2014 20:20:00*5.55544*5.55496*5.55549*5.55496
08/04/2014 20:25:00*5.55496*5.55532*5.55541*5.55492
08/04/2014 20:30:00*5.55532*5.55532*5.55534*5.55504
08/04/2014 20:35:00*5.55532*5.55549*5.55549*5.55496
08/04/2014 20:40:00*5.55549*5.55511*5.55549*5.55499
08/04/2014 20:45:00*5.55511*5.55558*5.55558*5.55498
08/04/2014 20:50:00*5.55558*5.5556*5.5556*5.55511
08/04/2014 20:55:00*5.5556*5.55591*5.55593*5.55524
08/04/2014 21:00:00*5.55591*5.55513*5.55602*5.55513
08/04/2014 21:05:00*5.55513*5.55527*5.55567*5.55507
08/04/2014 21:10:00*5.55527*5.55495*5.55531*5.5549
08/04/2014 21:15:00*5.55495*5.55499*5.55504*5.55494
08/04/2014 21:20:00*5.55499*5.55499*5.5553*5.55496
08/04/2014 21:25:00*5.55499*5.55583*5.55586*5.55475
08/04/2014 21:30:00*5.55583*5.5559*5.55597*5.55581
08/04/2014 21:35:00*5.5559*5.55676*5.55692*5.55547
08/04/2014 21:40:00*5.55676*5.5566*5.55676*5.55652
08/04/2014 21:45:00*5.5566*5.55633*5.55663*5.55628
08/04/2014 21:50:00*5.55633*5.55709*5.55747*5.55624
08/04/2014 21:55:00*5.55709*5.55674*5.55713*5.55673
08/04/2014 22:00:00*5.55674*5.55669*5.55674*5.55665
08/04/2014 22:05:00*5.55669*5.55629*5.55669*5.55622
08/04/2014 22:10:00*5.55629*5.55655*5.55677*5.55629
08/04/2014 22:15:00*5.55655*5.55678*5.55699*5.55617
08/04/2014 22:20:00*5.55678*5.55581*5.55678*5.55581
08/04/2014 22:25:00*5.55581*5.55586*5.55588*5.55575
08/04/2014 22:30:00*5.55586*5.55585*5.55587*5.55575
08/04/2014 22:35:00*5.55585*5.55567*5.55588*5.55566
08/04/2014 22:40:00*5.55567*5.55594*5.55619*5.55556
08/04/2014 22:45:00*5.55594*5.55563*5.55594*5.55553
08/04/2014 22:50:00*5.55563*5.55536*5.55569*5.55507
08/04/2014 22:55:00*5.55536*5.5553*5.55536*5.555
08/04/2014 23:00:00*5.5553*5.55568*5.55568*5.5553
08/04/2014 23:05:00*5.55568*5.55589*5.55593*5.55547
08/04/2014 23:10:00*5.55589*5.55573*5.55593*5.55573
08/04/2014 23:15:00*5.55573*5.5558*5.55614*5.55573
08/04/2014 23:20:00*5.5558*5.55612*5.55614*5.55577
08/04/2014 23:25:00*5.55612*5.5553*5.5564*5.5551
08/04/2014 23:30:00*5.5553*5.55546*5.5555*5.55522
08/04/2014 23:35:00*5.55546*5.55503*5.55546*5.55495
08/04/2014 23:40:00*5.55503*5.55514*5.55515*5.55493
08/04/2014 23:45:00*5.55514*5.55559*5.55565*5.55513
08/04/2014 23:50:00*5.55559*5.55534*5.5556*5.55533
08/04/2014 23:55:00*5.55534*5.55545*5.55545*5.55512
08/05/2014 00:00:00*5.55545*5.55535*5.55554*5.55535
08/05/2014 00:05:00*5.55535*5.5555*5.55554*5.55535
08/05/2014 00:10:00*5.5555*5.55555*5.55555*5.5555
08/05/2014 00:15:00*5.55555*5.55531*5.55556*5.55511
08/05/2014 00:20:00*5.55531*5.55532*5.55533*5.55527
08/05/2014 00:25:00*5.55532*5.55533*5.55536*5.55525
08/05/2014 00:30:00*5.55533*5.55529*5.55557*5.55521
08/05/2014 00:35:00*5.55529*5.55571*5.55575*5.55519
08/05/2014 00:40:00*5.55571*5.55531*5.55573*5.55531
08/05/2014 00:45:00*5.55531*5.55533*5.5555*5.55531
08/05/2014 00:50:00*5.55533*5.55445*5.55533*5.55419
08/05/2014 00:55:00*5.55445*5.5547*5.55491*5.55445
08/05/2014 01:00:00*5.5547*5.55463*5.555*5.55463
08/05/2014 01:05:00*5.55463*5.55496*5.55508*5.55462
08/05/2014 01:10:00*5.55496*5.55496*5.5551*5.55486
08/05/2014 01:15:00*5.55496*5.55431*5.55507*5.55427
08/05/2014 01:20:00*5.55431*5.55486*5.55486*5.55425
08/05/2014 01:25:00*5.55486*5.55465*5.55487*5.55464
08/05/2014 01:30:00*5.55465*5.55468*5.55468*5.55451
08/05/2014 01:35:00*5.55468*5.55453*5.55469*5.55445
08/05/2014 01:40:00*5.55453*5.55378*5.55453*5.55378
08/05/2014 01:45:00*5.55378*5.55362*5.55386*5.55339
08/05/2014 01:50:00*5.55362*5.55367*5.55371*5.55344
08/05/2014 01:55:00*5.55367*5.55377*5.55426*5.55365
08/05/2014 02:00:00*5.55377*5.55329*5.55377*5.55329
08/05/2014 02:05:00*5.55329*5.55371*5.55382*5.55302
08/05/2014 02:10:00*5.55371*5.55458*5.55458*5.55371
08/05/2014 02:15:00*5.55458*5.55445*5.55528*5.55445
08/05/2014 02:20:00*5.55445*5.55481*5.55485*5.55445
08/05/2014 02:25:00*5.55481*5.55473*5.55481*5.55433
08/05/2014 02:30:00*5.55473*5.55504*5.55504*5.55449
08/05/2014 02:35:00*5.55504*5.55541*5.55563*5.55483
08/05/2014 02:40:00*5.55541*5.55569*5.55592*5.55529
08/05/2014 02:45:00*5.55569*5.55588*5.55631*5.55549
08/05/2014 02:50:00*5.55588*5.55604*5.55644*5.55588
08/05/2014 02:55:00*5.55604*5.55557*5.55612*5.55519
08/05/2014 03:00:00*5.55557*5.55394*5.55564*5.55355
08/05/2014 03:05:00*5.55394*5.55462*5.55516*5.5539
08/05/2014 03:10:00*5.55462*5.55411*5.55492*5.55411
08/05/2014 03:15:00*5.55411*5.55439*5.55454*5.5536
08/05/2014 03:20:00*5.55439*5.55425*5.55444*5.55371
08/05/2014 03:25:00*5.55425*5.55486*5.55522*5.55425
08/05/2014 03:30:00*5.55486*5.55549*5.55554*5.55478
08/05/2014 03:35:00*5.55549*5.55614*5.55617*5.55536
08/05/2014 03:40:00*5.55614*5.55661*5.55661*5.556
08/05/2014 03:45:00*5.55661*5.55974*5.55976*5.55613
08/05/2014 03:50:00*5.55974*5.56051*5.5618*5.55893
08/05/2014 03:55:00*5.56051*5.56155*5.56292*5.56051
08/05/2014 04:00:00*5.56155*5.55988*5.56222*5.55955
08/05/2014 04:05:00*5.55988*5.55966*5.56032*5.5595
08/05/2014 04:10:00*5.55966*5.55972*5.56013*5.55899
08/05/2014 04:15:00*5.55972*5.56045*5.56071*5.55969
08/05/2014 04:20:00*5.56045*5.5607*5.56108*5.56019
08/05/2014 04:25:00*5.5607*5.56032*5.5607*5.55984
08/05/2014 04:30:00*5.56032*5.55938*5.56043*5.55925
08/05/2014 04:35:00*5.55938*5.56262*5.5627*5.55938
08/05/2014 04:40:00*5.56262*5.56529*5.56546*5.56241
08/05/2014 04:45:00*5.56529*5.56576*5.56612*5.56522
08/05/2014 04:50:00*5.56576*5.56606*5.56658*5.56533
08/05/2014 04:55:00*5.56606*5.56733*5.56817*5.566
08/05/2014 05:00:00*5.56733*5.56669*5.56736*5.56597
08/05/2014 05:05:00*5.56669*5.56681*5.56732*5.5655
08/05/2014 05:10:00*5.56681*5.5661*5.56681*5.56596
08/05/2014 05:15:00*5.5661*5.56549*5.56633*5.5652
08/05/2014 05:20:00*5.56549*5.56503*5.56611*5.56503
08/05/2014 05:25:00*5.56503*5.56513*5.56549*5.56479
08/05/2014 05:30:00*5.56513*5.56547*5.56551*5.56445
08/05/2014 05:35:00*5.56547*5.56528*5.56581*5.56521
08/05/2014 05:40:00*5.56528*5.56553*5.56563*5.56512
08/05/2014 05:45:00*5.56553*5.56566*5.56573*5.56518
08/05/2014 05:50:00*5.56566*5.56717*5.56732*5.56516
08/05/2014 05:55:00*5.56717*5.5671*5.56767*5.56663
08/05/2014 06:00:00*5.5671*5.56682*5.56769*5.56661
08/05/2014 06:05:00*5.56682*5.56726*5.56728*5.56657
08/05/2014 06:10:00*5.56726*5.56913*5.56948*5.56714
08/05/2014 06:15:00*5.56913*5.56887*5.56979*5.56877
08/05/2014 06:20:00*5.56887*5.56787*5.56898*5.56768
08/05/2014 06:25:00*5.56787*5.5678*5.56819*5.56741
08/05/2014 06:30:00*5.5678*5.56821*5.56825*5.56736
08/05/2014 06:35:00*5.56821*5.56878*5.5688*5.56786
08/05/2014 06:40:00*5.56878*5.56818*5.56914*5.56817
08/05/2014 06:45:00*5.56818*5.56796*5.56834*5.56784
08/05/2014 06:50:00*5.56796*5.56795*5.5688*5.56758
08/05/2014 06:55:00*5.56795*5.5673*5.5683*5.56728
08/05/2014 07:00:00*5.5673*5.56738*5.56755*5.5666
08/05/2014 07:05:00*5.56738*5.56884*5.56897*5.56696
08/05/2014 07:10:00*5.56884*5.57001*5.57001*5.56841
08/05/2014 07:15:00*5.57001*5.57006*5.5711*5.56994
08/05/2014 07:20:00*5.57006*5.5691*5.57031*5.56884
08/05/2014 07:25:00*5.5691*5.56833*5.56912*5.56825
08/05/2014 07:30:00*5.56833*5.56868*5.56925*5.568
08/05/2014 07:35:00*5.56868*5.56865*5.5692*5.56837
08/05/2014 07:40:00*5.56865*5.5687*5.56876*5.56826
08/05/2014 07:45:00*5.5687*5.56779*5.5687*5.56779
08/05/2014 07:50:00*5.56779*5.56784*5.56819*5.56767
08/05/2014 07:55:00*5.56784*5.56829*5.56833*5.56745
08/05/2014 08:00:00*5.56829*5.56823*5.56837*5.56781
08/05/2014 08:05:00*5.56823*5.56904*5.56908*5.56803
08/05/2014 08:10:00*5.56904*5.56981*5.56991*5.56884
08/05/2014 08:15:00*5.56981*5.57089*5.57129*5.56973
08/05/2014 08:20:00*5.57089*5.57075*5.57201*5.57032
08/05/2014 08:25:00*5.57075*5.57055*5.57076*5.57002
08/05/2014 08:30:00*5.57055*5.56999*5.57084*5.56998
08/05/2014 08:35:00*5.56999*5.56965*5.57018*5.56953
08/05/2014 08:40:00*5.56965*5.56958*5.5699*5.56909
08/05/2014 08:45:00*5.56958*5.56984*5.56999*5.56921
08/05/2014 08:50:00*5.56984*5.57057*5.57089*5.56984
08/05/2014 08:55:00*5.57057*5.5705*5.57093*5.57026
08/05/2014 09:00:00*5.5705*5.56998*5.57064*5.56996
08/05/2014 09:05:00*5.56998*5.56963*5.57052*5.56942
08/05/2014 09:10:00*5.56963*5.56992*5.57027*5.56952
08/05/2014 09:15:00*5.56992*5.56992*5.57023*5.56982
08/05/2014 09:20:00*5.56992*5.57033*5.5707*5.56976
08/05/2014 09:25:00*5.57033*5.57028*5.57037*5.56979
08/05/2014 09:30:00*5.57028*5.56984*5.57031*5.56958
08/05/2014 09:35:00*5.56984*5.57014*5.57056*5.56973
08/05/2014 09:40:00*5.57014*5.57114*5.57134*5.56993
08/05/2014 09:45:00*5.57114*5.5709*5.57135*5.57076
08/05/2014 09:50:00*5.5709*5.57045*5.57127*5.57024
08/05/2014 09:55:00*5.57045*5.57256*5.57265*5.57045
08/05/2014 10:00:00*5.57256*5.57234*5.57333*5.57138
08/05/2014 10:05:00*5.57234*5.57526*5.57662*5.57234
08/05/2014 10:10:00*5.57526*5.57456*5.57531*5.57318
08/05/2014 10:15:00*5.57456*5.57706*5.57861*5.57389
08/05/2014 10:20:00*5.57706*5.57787*5.57906*5.57636
08/05/2014 10:25:00*5.57787*5.57728*5.57837*5.57655
08/05/2014 10:30:00*5.57728*5.57776*5.57789*5.57679
08/05/2014 10:35:00*5.57776*5.57821*5.5809*5.57767
08/05/2014 10:40:00*5.57821*5.57905*5.57905*5.57795
08/05/2014 10:45:00*5.57905*5.57878*5.57905*5.5778
08/05/2014 10:50:00*5.57878*5.57964*5.57993*5.57851
08/05/2014 10:55:00*5.57964*5.57864*5.5802*5.57864
08/05/2014 11:00:00*5.57864*5.57646*5.57909*5.57615
08/05/2014 11:05:00*5.57646*5.57621*5.57668*5.57539
08/05/2014 11:10:00*5.57621*5.57594*5.5764*5.5755
08/05/2014 11:15:00*5.57594*5.57654*5.5768*5.57579
08/05/2014 11:20:00*5.57654*5.57706*5.57717*5.5762
08/05/2014 11:25:00*5.57706*5.57752*5.57767*5.57683
08/05/2014 11:30:00*5.57752*5.57621*5.57752*5.57554
08/05/2014 11:35:00*5.57621*5.57619*5.57628*5.57521
08/05/2014 11:40:00*5.57619*5.57656*5.57699*5.57573
08/05/2014 11:45:00*5.57656*5.57683*5.57683*5.5759
08/05/2014 11:50:00*5.57683*5.5773*5.57741*5.57649
08/05/2014 11:55:00*5.5773*5.57797*5.57807*5.57709
08/05/2014 12:00:00*5.57797*5.57773*5.57993*5.57762
08/05/2014 12:05:00*5.57773*5.57923*5.57963*5.57722
08/05/2014 12:10:00*5.57923*5.57834*5.57932*5.57798
08/05/2014 12:15:00*5.57834*5.57843*5.57865*5.57798
08/05/2014 12:20:00*5.57843*5.57798*5.57862*5.57749
08/05/2014 12:25:00*5.57798*5.57785*5.57836*5.57773
08/05/2014 12:30:00*5.57785*5.57792*5.57838*5.57756
08/05/2014 12:35:00*5.57792*5.57716*5.57805*5.57716
08/05/2014 12:40:00*5.57716*5.57631*5.57721*5.57616
08/05/2014 12:45:00*5.57631*5.57595*5.57688*5.5759
08/05/2014 12:50:00*5.57595*5.57731*5.57765*5.57595
08/05/2014 12:55:00*5.57731*5.57641*5.57731*5.57612
08/05/2014 13:00:00*5.57641*5.5762*5.57663*5.57579
08/05/2014 13:05:00*5.5762*5.57597*5.57665*5.57581
08/05/2014 13:10:00*5.57597*5.57655*5.57656*5.57596
08/05/2014 13:15:00*5.57655*5.57629*5.57656*5.57618
08/05/2014 13:20:00*5.57629*5.57682*5.57708*5.57614
08/05/2014 13:25:00*5.57682*5.57764*5.57779*5.57682
08/05/2014 13:30:00*5.57764*5.57802*5.57804*5.57764
08/05/2014 13:35:00*5.57802*5.57834*5.57867*5.57751
08/05/2014 13:40:00*5.57834*5.57841*5.57848*5.57817
08/05/2014 13:45:00*5.57841*5.57756*5.57841*5.57731
08/05/2014 13:50:00*5.57756*5.5775*5.5784*5.57674
08/05/2014 13:55:00*5.5775*5.57801*5.57846*5.57742
08/05/2014 14:00:00*5.57801*5.57745*5.57832*5.577
08/05/2014 14:05:00*5.57745*5.57459*5.57751*5.57432
08/05/2014 14:10:00*5.57459*5.57361*5.5751*5.57331
08/05/2014 14:15:00*5.57361*5.5742*5.57454*5.57341
08/05/2014 14:20:00*5.5742*5.57428*5.57468*5.57397
08/05/2014 14:25:00*5.57428*5.57334*5.57463*5.57317
08/05/2014 14:30:00*5.57334*5.57357*5.57394*5.57334
08/05/2014 14:35:00*5.57357*5.57424*5.57431*5.57352
08/05/2014 14:40:00*5.57424*5.57379*5.5743*5.57376
08/05/2014 14:45:00*5.57379*5.57388*5.57417*5.57378
08/05/2014 14:50:00*5.57388*5.57379*5.57407*5.5735
08/05/2014 14:55:00*5.57379*5.57432*5.57432*5.57374
08/05/2014 15:00:00*5.57432*5.57502*5.57502*5.57423
08/05/2014 15:05:00*5.57502*5.57417*5.57512*5.57373
08/05/2014 15:10:00*5.57417*5.57342*5.57417*5.57323
08/05/2014 15:15:00*5.57342*5.57375*5.57379*5.57328
08/05/2014 15:20:00*5.57375*5.57307*5.57381*5.57293
08/05/2014 15:25:00*5.57307*5.57285*5.57335*5.57259
08/05/2014 15:30:00*5.57285*5.57325*5.57329*5.5725
08/05/2014 15:35:00*5.57325*5.57358*5.57371*5.57321
08/05/2014 15:40:00*5.57358*5.5737*5.57383*5.57345
08/05/2014 15:45:00*5.5737*5.57378*5.57382*5.5734
08/05/2014 15:50:00*5.57378*5.57419*5.57427*5.57375
08/05/2014 15:55:00*5.57419*5.57428*5.57444*5.57396
08/05/2014 16:00:00*5.57428*5.57438*5.57462*5.57413
08/05/2014 16:05:00*5.57438*5.57402*5.57438*5.5738
08/05/2014 16:10:00*5.57402*5.57356*5.57402*5.57356
08/05/2014 16:15:00*5.57356*5.5736*5.57364*5.57338
08/05/2014 16:20:00*5.5736*5.57357*5.57371*5.57347
08/05/2014 16:25:00*5.57357*5.57362*5.57373*5.57347
08/05/2014 16:30:00*5.57362*5.57396*5.57403*5.57361
08/05/2014 16:35:00*5.57396*5.57398*5.57414*5.57388
08/05/2014 16:40:00*5.57398*5.57346*5.57409*5.57344
08/05/2014 16:45:00*5.57346*5.5735*5.57359*5.57337
08/05/2014 16:50:00*5.5735*5.5735*5.57388*5.57342
08/05/2014 16:55:00*5.5735*5.57286*5.5735*5.57281
08/05/2014 17:00:00*5.57286*5.57316*5.57327*5.57285
