08/03/2014 17:05:00*5.54887*5.54965*5.54979*5.54819
08/03/2014 17:10:00*5.54965*5.55087*5.55129*5.54962
08/03/2014 17:15:00*5.55087*5.55155*5.55216*5.55087
08/03/2014 17:20:00*5.55155*5.55148*5.55183*5.5513
08/03/2014 17:25:00*5.55148*5.55149*5.55171*5.55138
08/03/2014 17:30:00*5.55149*5.55182*5.55185*5.55148
08/03/2014 17:35:00*5.55182*5.55145*5.55183*5.55145
08/03/2014 17:40:00*5.55145*5.55158*5.55158*5.55143
08/03/2014 17:45:00*5.55158*5.55145*5.55169*5.55145
08/03/2014 17:50:00*5.55145*5.55148*5.55156*5.55143
08/03/2014 17:55:00*5.55148*5.55152*5.55153*5.55133
08/03/2014 18:00:00*5.55152*5.55171*5.55171*5.55142
08/03/2014 18:05:00*5.55171*5.55286*5.55308*5.55171
08/03/2014 18:10:00*5.55286*5.5527*5.55302*5.55257
08/03/2014 18:15:00*5.5527*5.55262*5.55306*5.55248
08/03/2014 18:20:00*5.55262*5.55295*5.55304*5.55262
08/03/2014 18:25:00*5.55295*5.55313*5.55319*5.55282
08/03/2014 18:30:00*5.55313*5.55369*5.55369*5.5531
08/03/2014 18:35:00*5.55369*5.5535*5.55369*5.55346
08/03/2014 18:40:00*5.5535*5.55317*5.55351*5.55309
08/03/2014 18:45:00*5.55317*5.55354*5.55354*5.55317
08/03/2014 18:50:00*5.55354*5.55349*5.55355*5.55336
08/03/2014 18:55:00*5.55349*5.55364*5.55379*5.55349
08/03/2014 19:00:00*5.55364*5.55313*5.55364*5.55298
08/03/2014 19:05:00*5.55313*5.55314*5.55319*5.55313
08/03/2014 19:10:00*5.55314*5.55273*5.55314*5.55271
08/03/2014 19:15:00*5.55273*5.55273*5.5528*5.55255
08/03/2014 19:20:00*5.55273*5.55267*5.55273*5.55258
08/03/2014 19:25:00*5.55267*5.55287*5.55293*5.55267
08/03/2014 19:30:00*5.55287*5.55285*5.55293*5.5527
08/03/2014 19:35:00*5.55285*5.55275*5.55301*5.55274
08/03/2014 19:40:00*5.55275*5.55231*5.55281*5.5523
08/03/2014 19:45:00*5.55231*5.55183*5.55233*5.55183
08/03/2014 19:50:00*5.55183*5.55183*5.55194*5.55183
08/03/2014 19:55:00*5.55183*5.55185*5.55194*5.55177
08/03/2014 20:00:00*5.55185*5.55177*5.55185*5.55175
08/03/2014 20:05:00*5.55177*5.55119*5.55178*5.55117
08/03/2014 20:10:00*5.55119*5.55153*5.55153*5.55119
08/03/2014 20:15:00*5.55153*5.55132*5.5517*5.55126
08/03/2014 20:20:00*5.55132*5.55133*5.55142*5.55122
08/03/2014 20:25:00*5.55133*5.55142*5.55186*5.55133
08/03/2014 20:30:00*5.55142*5.55102*5.55142*5.55095
08/03/2014 20:35:00*5.55102*5.55095*5.55102*5.5508
08/03/2014 20:40:00*5.55095*5.55127*5.55136*5.55095
08/03/2014 20:45:00*5.55127*5.55187*5.55191*5.55126
08/03/2014 20:50:00*5.55187*5.55184*5.5519*5.55184
08/03/2014 20:55:00*5.55184*5.55142*5.5519*5.55119
08/03/2014 21:00:00*5.55142*5.55252*5.55255*5.55142
08/03/2014 21:05:00*5.55252*5.55347*5.55363*5.55252
08/03/2014 21:10:00*5.55347*5.553*5.55352*5.553
08/03/2014 21:15:00*5.553*5.55269*5.55303*5.55269
08/03/2014 21:20:00*5.55269*5.55323*5.55404*5.55262
08/03/2014 21:25:00*5.55323*5.55349*5.55375*5.553
08/03/2014 21:30:00*5.55349*5.55327*5.55353*5.55327
08/03/2014 21:35:00*5.55327*5.55457*5.55457*5.55327
08/03/2014 21:40:00*5.55457*5.555*5.555*5.55457
08/03/2014 21:45:00*5.555*5.55518*5.55525*5.55498
08/03/2014 21:50:00*5.55518*5.55571*5.55597*5.55515
08/03/2014 21:55:00*5.55571*5.55577*5.5561*5.55565
08/03/2014 22:00:00*5.55577*5.55595*5.55599*5.55561
08/03/2014 22:05:00*5.55595*5.55554*5.55595*5.55554
08/03/2014 22:10:00*5.55554*5.55527*5.55563*5.55522
08/03/2014 22:15:00*5.55527*5.55505*5.55535*5.55504
08/03/2014 22:20:00*5.55505*5.55476*5.55505*5.55464
08/03/2014 22:25:00*5.55476*5.55473*5.55478*5.5547
08/03/2014 22:30:00*5.55473*5.55506*5.55506*5.55473
08/03/2014 22:35:00*5.55506*5.55479*5.55506*5.55473
08/03/2014 22:40:00*5.55479*5.55455*5.55488*5.55451
08/03/2014 22:45:00*5.55455*5.55458*5.55486*5.55441
08/03/2014 22:50:00*5.55458*5.55479*5.55488*5.55445
08/03/2014 22:55:00*5.55479*5.55443*5.55486*5.55443
08/03/2014 23:00:00*5.55443*5.55468*5.55471*5.55415
08/03/2014 23:05:00*5.55468*5.55478*5.5548*5.55425
08/03/2014 23:10:00*5.55478*5.55513*5.55531*5.55478
08/03/2014 23:15:00*5.55513*5.55511*5.55526*5.55488
08/03/2014 23:20:00*5.55511*5.5547*5.55532*5.5547
08/03/2014 23:25:00*5.5547*5.55429*5.55496*5.55427
08/03/2014 23:30:00*5.55429*5.55387*5.55436*5.55387
08/03/2014 23:35:00*5.55387*5.55426*5.55429*5.55385
08/03/2014 23:40:00*5.55426*5.5538*5.5543*5.55371
08/03/2014 23:45:00*5.5538*5.55335*5.55384*5.55335
08/03/2014 23:50:00*5.55335*5.55345*5.55349*5.55332
08/03/2014 23:55:00*5.55345*5.55304*5.55346*5.55301
08/04/2014 00:00:00*5.55304*5.55268*5.55305*5.55249
08/04/2014 00:05:00*5.55268*5.55328*5.55334*5.55268
08/04/2014 00:10:00*5.55328*5.55318*5.55328*5.55308
08/04/2014 00:15:00*5.55318*5.55322*5.55325*5.55317
08/04/2014 00:20:00*5.55322*5.55394*5.55437*5.55322
08/04/2014 00:25:00*5.55394*5.55337*5.55394*5.55337
08/04/2014 00:30:00*5.55337*5.55344*5.55347*5.55325
08/04/2014 00:35:00*5.55344*5.55379*5.55391*5.55344
08/04/2014 00:40:00*5.55379*5.55378*5.55379*5.5537
08/04/2014 00:45:00*5.55378*5.55386*5.55406*5.55373
08/04/2014 00:50:00*5.55386*5.55376*5.55392*5.55343
08/04/2014 00:55:00*5.55376*5.55399*5.55401*5.55371
08/04/2014 01:00:00*5.55399*5.55404*5.55404*5.55396
08/04/2014 01:05:00*5.55404*5.55435*5.5544*5.55403
08/04/2014 01:10:00*5.55435*5.55478*5.55478*5.55424
08/04/2014 01:15:00*5.55478*5.55515*5.55517*5.55476
08/04/2014 01:20:00*5.55515*5.55509*5.55542*5.55478
08/04/2014 01:25:00*5.55509*5.5552*5.5553*5.55509
08/04/2014 01:30:00*5.5552*5.55514*5.55555*5.55512
08/04/2014 01:35:00*5.55514*5.55496*5.55545*5.55496
08/04/2014 01:40:00*5.55496*5.55515*5.55518*5.55479
08/04/2014 01:45:00*5.55515*5.55514*5.55522*5.55474
08/04/2014 01:50:00*5.55514*5.55467*5.55518*5.55467
08/04/2014 01:55:00*5.55467*5.55463*5.55485*5.55421
08/04/2014 02:00:00*5.55463*5.5546*5.55478*5.55429
08/04/2014 02:05:00*5.5546*5.55366*5.55487*5.55358
08/04/2014 02:10:00*5.55366*5.5549*5.55535*5.55357
08/04/2014 02:15:00*5.5549*5.55394*5.55497*5.55371
08/04/2014 02:20:00*5.55394*5.55359*5.55403*5.55316
08/04/2014 02:25:00*5.55359*5.55414*5.55461*5.55349
08/04/2014 02:30:00*5.55414*5.55411*5.55422*5.55339
08/04/2014 02:35:00*5.55411*5.55172*5.55416*5.55135
08/04/2014 02:40:00*5.55172*5.55226*5.55226*5.55127
08/04/2014 02:45:00*5.55226*5.55318*5.55343*5.55219
08/04/2014 02:50:00*5.55318*5.55431*5.55431*5.55258
08/04/2014 02:55:00*5.55431*5.55592*5.55634*5.55425
08/04/2014 03:00:00*5.55592*5.55591*5.55685*5.55591
08/04/2014 03:05:00*5.55591*5.55617*5.55671*5.55533
08/04/2014 03:10:00*5.55617*5.55451*5.55622*5.55447
08/04/2014 03:15:00*5.55451*5.55489*5.55493*5.55404
08/04/2014 03:20:00*5.55489*5.55458*5.55535*5.5543
08/04/2014 03:25:00*5.55458*5.55451*5.55499*5.55426
08/04/2014 03:30:00*5.55451*5.55413*5.55453*5.55363
08/04/2014 03:35:00*5.55413*5.55439*5.55461*5.55413
08/04/2014 03:40:00*5.55439*5.5541*5.55443*5.55391
08/04/2014 03:45:00*5.5541*5.55387*5.5543*5.55385
08/04/2014 03:50:00*5.55387*5.55269*5.5539*5.55261
08/04/2014 03:55:00*5.55269*5.55154*5.55308*5.55149
08/04/2014 04:00:00*5.55154*5.55168*5.55175*5.55078
08/04/2014 04:05:00*5.55168*5.55311*5.55322*5.55156
08/04/2014 04:10:00*5.55311*5.55197*5.55317*5.55164
08/04/2014 04:15:00*5.55197*5.55199*5.55206*5.55153
08/04/2014 04:20:00*5.55199*5.55212*5.55216*5.55096
08/04/2014 04:25:00*5.55212*5.55207*5.55244*5.55158
08/04/2014 04:30:00*5.55207*5.55246*5.55304*5.55198
08/04/2014 04:35:00*5.55246*5.55323*5.55379*5.55245
08/04/2014 04:40:00*5.55323*5.55295*5.5534*5.55233
08/04/2014 04:45:00*5.55295*5.55306*5.55332*5.55283
08/04/2014 04:50:00*5.55306*5.55344*5.55344*5.55265
08/04/2014 04:55:00*5.55344*5.55218*5.55352*5.55216
08/04/2014 05:00:00*5.55218*5.55241*5.55249*5.552
08/04/2014 05:05:00*5.55241*5.5525*5.55253*5.55166
08/04/2014 05:10:00*5.5525*5.55188*5.55294*5.55188
08/04/2014 05:15:00*5.55188*5.55189*5.5521*5.55168
08/04/2014 05:20:00*5.55189*5.55216*5.55224*5.55157
08/04/2014 05:25:00*5.55216*5.55304*5.55313*5.55216
08/04/2014 05:30:00*5.55304*5.55407*5.55419*5.55304
08/04/2014 05:35:00*5.55407*5.55437*5.55437*5.55391
08/04/2014 05:40:00*5.55437*5.55472*5.55503*5.55437
08/04/2014 05:45:00*5.55472*5.5546*5.55478*5.55436
08/04/2014 05:50:00*5.5546*5.55427*5.5546*5.55386
08/04/2014 05:55:00*5.55427*5.55464*5.55493*5.5541
08/04/2014 06:00:00*5.55464*5.55512*5.55517*5.55434
08/04/2014 06:05:00*5.55512*5.55371*5.55591*5.55356
08/04/2014 06:10:00*5.55371*5.55374*5.55444*5.55351
08/04/2014 06:15:00*5.55374*5.55389*5.55392*5.55332
08/04/2014 06:20:00*5.55389*5.55423*5.55429*5.55369
08/04/2014 06:25:00*5.55423*5.55413*5.55437*5.55385
08/04/2014 06:30:00*5.55413*5.55381*5.55452*5.5534
08/04/2014 06:35:00*5.55381*5.55399*5.55412*5.55341
08/04/2014 06:40:00*5.55399*5.55451*5.55451*5.55371
08/04/2014 06:45:00*5.55451*5.55464*5.55503*5.55402
08/04/2014 06:50:00*5.55464*5.55452*5.55522*5.55449
08/04/2014 06:55:00*5.55452*5.55453*5.55481*5.55436
08/04/2014 07:00:00*5.55453*5.55527*5.55535*5.55407
08/04/2014 07:05:00*5.55527*5.55502*5.55533*5.55451
08/04/2014 07:10:00*5.55502*5.55457*5.55502*5.55448
08/04/2014 07:15:00*5.55457*5.55486*5.55519*5.5545
08/04/2014 07:20:00*5.55486*5.55541*5.55542*5.55465
08/04/2014 07:25:00*5.55541*5.55538*5.55575*5.55515
08/04/2014 07:30:00*5.55538*5.55581*5.55581*5.55538
08/04/2014 07:35:00*5.55581*5.55655*5.55692*5.55581
08/04/2014 07:40:00*5.55655*5.55648*5.55684*5.55622
08/04/2014 07:45:00*5.55648*5.55595*5.55671*5.55595
08/04/2014 07:50:00*5.55595*5.55608*5.55656*5.55569
08/04/2014 07:55:00*5.55608*5.55496*5.55617*5.55482
08/04/2014 08:00:00*5.55496*5.55558*5.55586*5.55462
08/04/2014 08:05:00*5.55558*5.55575*5.55606*5.55535
08/04/2014 08:10:00*5.55575*5.55595*5.55604*5.55493
08/04/2014 08:15:00*5.55595*5.55422*5.55617*5.55422
08/04/2014 08:20:00*5.55422*5.5539*5.55444*5.55368
08/04/2014 08:25:00*5.5539*5.55356*5.55418*5.55347
08/04/2014 08:30:00*5.55356*5.55396*5.55421*5.55314
08/04/2014 08:35:00*5.55396*5.55375*5.55414*5.55355
08/04/2014 08:40:00*5.55375*5.5545*5.55461*5.5535
08/04/2014 08:45:00*5.5545*5.55427*5.55461*5.554
08/04/2014 08:50:00*5.55427*5.5536*5.55441*5.55357
08/04/2014 08:55:00*5.5536*5.55382*5.55394*5.55356
08/04/2014 09:00:00*5.55382*5.55409*5.55409*5.55376
08/04/2014 09:05:00*5.55409*5.55458*5.55458*5.55402
08/04/2014 09:10:00*5.55458*5.55426*5.55467*5.55419
08/04/2014 09:15:00*5.55426*5.55414*5.55454*5.55409
08/04/2014 09:20:00*5.55414*5.55491*5.55491*5.55413
08/04/2014 09:25:00*5.55491*5.55492*5.5551*5.55457
08/04/2014 09:30:00*5.55492*5.55435*5.55494*5.55412
08/04/2014 09:35:00*5.55435*5.5539*5.5544*5.55343
08/04/2014 09:40:00*5.5539*5.554*5.55413*5.55371
08/04/2014 09:45:00*5.554*5.55355*5.55414*5.55343
08/04/2014 09:50:00*5.55355*5.55451*5.55454*5.55337
08/04/2014 09:55:00*5.55451*5.55427*5.55487*5.55396
08/04/2014 10:00:00*5.55427*5.55471*5.55523*5.55423
08/04/2014 10:05:00*5.55471*5.55498*5.55563*5.55463
08/04/2014 10:10:00*5.55498*5.55487*5.55502*5.55479
08/04/2014 10:15:00*5.55487*5.55551*5.55557*5.55487
08/04/2014 10:20:00*5.55551*5.55546*5.55585*5.55532
08/04/2014 10:25:00*5.55546*5.5553*5.55585*5.55523
08/04/2014 10:30:00*5.5553*5.55501*5.55542*5.55467
08/04/2014 10:35:00*5.55501*5.55482*5.55521*5.55482
08/04/2014 10:40:00*5.55482*5.55514*5.5555*5.55482
08/04/2014 10:45:00*5.55514*5.55489*5.5557*5.55484
08/04/2014 10:50:00*5.55489*5.55488*5.5551*5.55476
08/04/2014 10:55:00*5.55488*5.5553*5.55584*5.55488
08/04/2014 11:00:00*5.5553*5.55569*5.55589*5.55471
08/04/2014 11:05:00*5.55569*5.55545*5.55604*5.55543
08/04/2014 11:10:00*5.55545*5.55589*5.55631*5.55542
08/04/2014 11:15:00*5.55589*5.55691*5.55698*5.55551
08/04/2014 11:20:00*5.55691*5.55667*5.55713*5.55594
08/04/2014 11:25:00*5.55667*5.55596*5.55667*5.55565
08/04/2014 11:30:00*5.55596*5.5564*5.55659*5.55549
08/04/2014 11:35:00*5.5564*5.55688*5.5569*5.55584
08/04/2014 11:40:00*5.55688*5.55727*5.55765*5.55672
08/04/2014 11:45:00*5.55727*5.55748*5.55774*5.55702
08/04/2014 11:50:00*5.55748*5.55746*5.55751*5.55702
08/04/2014 11:55:00*5.55746*5.55837*5.55844*5.55743
08/04/2014 12:00:00*5.55837*5.55772*5.55895*5.55772
08/04/2014 12:05:00*5.55772*5.55817*5.55822*5.5576
08/04/2014 12:10:00*5.55817*5.55787*5.55825*5.55773
08/04/2014 12:15:00*5.55787*5.55858*5.55858*5.55774
08/04/2014 12:20:00*5.55858*5.55893*5.55893*5.55811
08/04/2014 12:25:00*5.55893*5.55873*5.55896*5.55828
08/04/2014 12:30:00*5.55873*5.55904*5.55909*5.55873
08/04/2014 12:35:00*5.55904*5.55903*5.55912*5.55831
08/04/2014 12:40:00*5.55903*5.55918*5.55965*5.55899
08/04/2014 12:45:00*5.55918*5.55771*5.55935*5.55758
08/04/2014 12:50:00*5.55771*5.55721*5.55772*5.55715
08/04/2014 12:55:00*5.55721*5.55715*5.55731*5.55714
08/04/2014 13:00:00*5.55715*5.55647*5.55725*5.55604
08/04/2014 13:05:00*5.55647*5.55593*5.55647*5.55572
08/04/2014 13:10:00*5.55593*5.55665*5.55672*5.55593
08/04/2014 13:15:00*5.55665*5.55657*5.55682*5.55653
08/04/2014 13:20:00*5.55657*5.55599*5.55668*5.55599
08/04/2014 13:25:00*5.55599*5.55621*5.55645*5.55599
08/04/2014 13:30:00*5.55621*5.55597*5.55625*5.55591
08/04/2014 13:35:00*5.55597*5.55595*5.55601*5.55571
08/04/2014 13:40:00*5.55595*5.55524*5.55601*5.55524
08/04/2014 13:45:00*5.55524*5.55515*5.5556*5.55495
08/04/2014 13:50:00*5.55515*5.55476*5.55518*5.55465
08/04/2014 13:55:00*5.55476*5.55516*5.55525*5.55458
08/04/2014 14:00:00*5.55516*5.55538*5.55538*5.55488
08/04/2014 14:05:00*5.55538*5.55581*5.55589*5.5553
08/04/2014 14:10:00*5.55581*5.55537*5.55587*5.55511
08/04/2014 14:15:00*5.55537*5.55475*5.55537*5.55472
08/04/2014 14:20:00*5.55475*5.55519*5.55522*5.55475
08/04/2014 14:25:00*5.55519*5.55552*5.55565*5.55514
08/04/2014 14:30:00*5.55552*5.55559*5.55568*5.55523
08/04/2014 14:35:00*5.55559*5.55599*5.55624*5.55559
08/04/2014 14:40:00*5.55599*5.55599*5.55605*5.55568
08/04/2014 14:45:00*5.55599*5.55557*5.55599*5.55529
08/04/2014 14:50:00*5.55557*5.55557*5.5556*5.55508
08/04/2014 14:55:00*5.55557*5.55561*5.55566*5.55522
08/04/2014 15:00:00*5.55561*5.55566*5.55588*5.55493
08/04/2014 15:05:00*5.55566*5.55553*5.55608*5.55544
08/04/2014 15:10:00*5.55553*5.55522*5.55562*5.55516
08/04/2014 15:15:00*5.55522*5.5557*5.5557*5.55519
08/04/2014 15:20:00*5.5557*5.5552*5.55572*5.55495
08/04/2014 15:25:00*5.5552*5.5552*5.55528*5.55515
08/04/2014 15:30:00*5.5552*5.55526*5.55526*5.55514
08/04/2014 15:35:00*5.55526*5.55529*5.55532*5.55525
08/04/2014 15:40:00*5.55529*5.55497*5.55529*5.55497
08/04/2014 15:45:00*5.55497*5.55483*5.55502*5.55463
08/04/2014 15:50:00*5.55483*5.55482*5.55503*5.55461
08/04/2014 15:55:00*5.55482*5.55505*5.55508*5.55482
08/04/2014 16:00:00*5.55505*5.5547*5.55505*5.55454
08/04/2014 16:05:00*5.5547*5.55478*5.55485*5.55452
08/04/2014 16:10:00*5.55478*5.55469*5.55483*5.55461
08/04/2014 16:15:00*5.55469*5.55454*5.55475*5.55454
08/04/2014 16:20:00*5.55454*5.55419*5.55458*5.55413
08/04/2014 16:25:00*5.55419*5.55405*5.55431*5.55401
08/04/2014 16:30:00*5.55405*5.55405*5.5541*5.554
08/04/2014 16:35:00*5.55405*5.55412*5.55413*5.5539
08/04/2014 16:40:00*5.55412*5.5551*5.5551*5.55411
08/04/2014 16:45:00*5.5551*5.55486*5.55547*5.55472
08/04/2014 16:50:00*5.55486*5.55494*5.55508*5.55472
08/04/2014 16:55:00*5.55494*5.55482*5.55512*5.55467
08/04/2014 17:00:00*5.55482*5.5546*5.55486*5.55456
