08/03/2014 15:00:00*5.54971*5.54971*5.54971*5.54971
08/03/2014 15:05:00*5.54971*5.54971*5.54971*5.54971
08/03/2014 15:10:00*5.54971*5.55107*5.5511*5.54971
08/03/2014 15:15:00*5.55107*5.5512*5.5512*5.55107
08/03/2014 15:20:00*5.5512*5.55136*5.55136*5.5512
08/03/2014 15:25:00*5.55136*5.55201*5.55204*5.55123
08/03/2014 15:30:00*5.55201*5.55106*5.55319*5.55102
08/03/2014 15:35:00*5.55106*5.55193*5.55193*5.55104
08/03/2014 15:40:00*5.55193*5.55213*5.55213*5.55192
08/03/2014 15:45:00*5.55213*5.55234*5.55248*5.55213
08/03/2014 15:50:00*5.55234*5.55215*5.55238*5.55215
08/03/2014 15:55:00*5.55215*5.5516*5.55215*5.55103
08/03/2014 16:00:00*5.5516*5.5517*5.5517*5.55118
08/03/2014 16:05:00*5.5517*5.55153*5.5517*5.55153
08/03/2014 16:10:00*5.55153*5.55123*5.55153*5.55123
08/03/2014 16:15:00*5.55123*5.55133*5.55153*5.55123
08/03/2014 16:20:00*5.55133*5.55133*5.55134*5.55084
08/03/2014 16:25:00*5.55133*5.55087*5.55133*5.55065
08/03/2014 16:30:00*5.55087*5.55087*5.55087*5.55031
08/03/2014 16:35:00*5.55087*5.55108*5.55108*5.55036
08/03/2014 16:40:00*5.55108*5.5513*5.55132*5.55074
08/03/2014 16:45:00*5.5513*5.55053*5.5513*5.55036
08/03/2014 16:50:00*5.55053*5.55053*5.55053*5.55053
08/03/2014 16:55:00*5.55053*5.55028*5.55053*5.54989
08/03/2014 17:00:00*5.55028*5.54887*5.55028*5.54887
