07/31/2014 17:05:00*5.56818*5.56807*5.56862*5.56748
07/31/2014 17:10:00*5.56807*5.56847*5.56849*5.56805
07/31/2014 17:15:00*5.56847*5.56818*5.56852*5.56792
07/31/2014 17:20:00*5.56818*5.56841*5.56846*5.56814
07/31/2014 17:25:00*5.56841*5.56831*5.56888*5.56826
07/31/2014 17:30:00*5.56831*5.56885*5.56887*5.56824
07/31/2014 17:35:00*5.56885*5.56897*5.56903*5.56872
07/31/2014 17:40:00*5.56897*5.56903*5.5691*5.56897
07/31/2014 17:45:00*5.56903*5.56845*5.56904*5.56841
07/31/2014 17:50:00*5.56845*5.5684*5.56845*5.56825
07/31/2014 17:55:00*5.5684*5.56842*5.56849*5.56839
07/31/2014 18:00:00*5.56842*5.56826*5.56847*5.56826
07/31/2014 18:05:00*5.56826*5.56854*5.56864*5.56826
07/31/2014 18:10:00*5.56854*5.56865*5.5687*5.56842
07/31/2014 18:15:00*5.56865*5.5688*5.56882*5.56865
07/31/2014 18:20:00*5.5688*5.56883*5.56885*5.56878
07/31/2014 18:25:00*5.56883*5.56885*5.56892*5.56883
07/31/2014 18:30:00*5.56885*5.5688*5.56887*5.56878
07/31/2014 18:35:00*5.5688*5.56872*5.5688*5.56872
07/31/2014 18:40:00*5.56872*5.56864*5.56874*5.56859
07/31/2014 18:45:00*5.56864*5.56846*5.56864*5.56842
07/31/2014 18:50:00*5.56846*5.56835*5.56884*5.56835
07/31/2014 18:55:00*5.56835*5.56835*5.56838*5.56835
07/31/2014 19:00:00*5.56835*5.56872*5.56878*5.56833
07/31/2014 19:05:00*5.56872*5.56825*5.56872*5.56825
07/31/2014 19:10:00*5.56825*5.56826*5.56829*5.56825
07/31/2014 19:15:00*5.56826*5.5682*5.56826*5.5681
07/31/2014 19:20:00*5.5682*5.56781*5.56824*5.5678
07/31/2014 19:25:00*5.56781*5.56766*5.56785*5.56761
07/31/2014 19:30:00*5.56766*5.56764*5.56766*5.56754
07/31/2014 19:35:00*5.56764*5.56811*5.56815*5.56764
07/31/2014 19:40:00*5.56811*5.56849*5.56851*5.56811
07/31/2014 19:45:00*5.56849*5.56849*5.56871*5.56848
07/31/2014 19:50:00*5.56849*5.56803*5.56849*5.56803
07/31/2014 19:55:00*5.56803*5.56804*5.56808*5.56786
07/31/2014 20:00:00*5.56804*5.56834*5.56834*5.56799
07/31/2014 20:05:00*5.56834*5.56898*5.56931*5.56834
07/31/2014 20:10:00*5.56898*5.56846*5.56898*5.56836
07/31/2014 20:15:00*5.56846*5.56822*5.5687*5.56797
07/31/2014 20:20:00*5.56822*5.56825*5.56863*5.56802
07/31/2014 20:25:00*5.56825*5.56821*5.56841*5.56791
07/31/2014 20:30:00*5.56821*5.56866*5.56866*5.56821
07/31/2014 20:35:00*5.56866*5.5674*5.56867*5.5674
07/31/2014 20:40:00*5.5674*5.56732*5.56749*5.56698
07/31/2014 20:45:00*5.56732*5.56734*5.56789*5.56714
07/31/2014 20:50:00*5.56734*5.56775*5.56776*5.56711
07/31/2014 20:55:00*5.56775*5.56825*5.5684*5.56768
07/31/2014 21:00:00*5.56825*5.568*5.56874*5.56781
07/31/2014 21:05:00*5.568*5.56823*5.56869*5.56793
07/31/2014 21:10:00*5.56823*5.56874*5.56885*5.56821
07/31/2014 21:15:00*5.56874*5.56908*5.56913*5.56874
07/31/2014 21:20:00*5.56908*5.56831*5.56909*5.56808
07/31/2014 21:25:00*5.56831*5.56815*5.56854*5.56777
07/31/2014 21:30:00*5.56815*5.56861*5.56863*5.56813
07/31/2014 21:35:00*5.56861*5.56879*5.56927*5.56861
07/31/2014 21:40:00*5.56879*5.56978*5.56978*5.56877
07/31/2014 21:45:00*5.56978*5.56886*5.56985*5.56884
07/31/2014 21:50:00*5.56886*5.56896*5.5695*5.56875
07/31/2014 21:55:00*5.56896*5.56877*5.569*5.56863
07/31/2014 22:00:00*5.56877*5.5688*5.56914*5.56863
07/31/2014 22:05:00*5.5688*5.5686*5.5688*5.5686
07/31/2014 22:10:00*5.5686*5.56857*5.56864*5.56816
07/31/2014 22:15:00*5.56857*5.56832*5.56857*5.5682
07/31/2014 22:20:00*5.56832*5.56838*5.56852*5.56796
07/31/2014 22:25:00*5.56838*5.56923*5.56942*5.56837
07/31/2014 22:30:00*5.56923*5.56909*5.56925*5.56893
07/31/2014 22:35:00*5.56909*5.56903*5.56923*5.56879
07/31/2014 22:40:00*5.56903*5.56892*5.56923*5.56877
07/31/2014 22:45:00*5.56892*5.56898*5.56926*5.56892
07/31/2014 22:50:00*5.56898*5.56912*5.56918*5.56886
07/31/2014 22:55:00*5.56912*5.56919*5.56961*5.56905
07/31/2014 23:00:00*5.56919*5.56897*5.56919*5.56897
07/31/2014 23:05:00*5.56897*5.56857*5.56897*5.56852
07/31/2014 23:10:00*5.56857*5.56859*5.56863*5.56857
07/31/2014 23:15:00*5.56859*5.56858*5.56872*5.56857
07/31/2014 23:20:00*5.56858*5.5682*5.56861*5.56818
07/31/2014 23:25:00*5.5682*5.56781*5.56824*5.56781
07/31/2014 23:30:00*5.56781*5.56807*5.56807*5.56781
07/31/2014 23:35:00*5.56807*5.56848*5.56849*5.56807
07/31/2014 23:40:00*5.56848*5.56842*5.56869*5.56842
07/31/2014 23:45:00*5.56842*5.5688*5.56883*5.56831
07/31/2014 23:50:00*5.5688*5.56881*5.56891*5.5688
07/31/2014 23:55:00*5.56881*5.5686*5.56886*5.56856
08/01/2014 00:00:00*5.5686*5.56859*5.56862*5.56857
08/01/2014 00:05:00*5.56859*5.56881*5.56891*5.56857
08/01/2014 00:10:00*5.56881*5.56932*5.56934*5.56879
08/01/2014 00:15:00*5.56932*5.56922*5.56932*5.56902
08/01/2014 00:20:00*5.56922*5.56984*5.56984*5.56922
08/01/2014 00:25:00*5.56984*5.56971*5.56984*5.5697
08/01/2014 00:30:00*5.56971*5.5697*5.56972*5.56959
08/01/2014 00:35:00*5.5697*5.57025*5.57083*5.56969
08/01/2014 00:40:00*5.57025*5.56986*5.57025*5.56977
08/01/2014 00:45:00*5.56986*5.56963*5.56988*5.56957
08/01/2014 00:50:00*5.56963*5.5696*5.56968*5.56958
08/01/2014 00:55:00*5.5696*5.56964*5.56974*5.56958
08/01/2014 01:00:00*5.56964*5.56988*5.56988*5.5696
08/01/2014 01:05:00*5.56988*5.56985*5.56988*5.56982
08/01/2014 01:10:00*5.56985*5.56981*5.56989*5.56964
08/01/2014 01:15:00*5.56981*5.56922*5.56981*5.56889
08/01/2014 01:20:00*5.56922*5.56983*5.56984*5.56919
08/01/2014 01:25:00*5.56983*5.5697*5.57007*5.56959
08/01/2014 01:30:00*5.5697*5.57024*5.57028*5.56965
08/01/2014 01:35:00*5.57024*5.57012*5.57065*5.5697
08/01/2014 01:40:00*5.57012*5.57016*5.57024*5.57005
08/01/2014 01:45:00*5.57016*5.57064*5.57074*5.56996
08/01/2014 01:50:00*5.57064*5.57077*5.57077*5.56981
08/01/2014 01:55:00*5.57077*5.57066*5.57096*5.57057
08/01/2014 02:00:00*5.57066*5.5704*5.57075*5.56993
08/01/2014 02:05:00*5.5704*5.56959*5.57045*5.56941
08/01/2014 02:10:00*5.56959*5.56938*5.56989*5.56903
08/01/2014 02:15:00*5.56938*5.56929*5.57019*5.56922
08/01/2014 02:20:00*5.56929*5.56866*5.5696*5.56865
08/01/2014 02:25:00*5.56866*5.56932*5.56939*5.56855
08/01/2014 02:30:00*5.56932*5.56975*5.56981*5.56932
08/01/2014 02:35:00*5.56975*5.56978*5.56995*5.56962
08/01/2014 02:40:00*5.56978*5.56949*5.5702*5.56928
08/01/2014 02:45:00*5.56949*5.5682*5.56953*5.56813
08/01/2014 02:50:00*5.5682*5.56954*5.56972*5.56804
08/01/2014 02:55:00*5.56954*5.57079*5.57079*5.56954
08/01/2014 03:00:00*5.57079*5.5709*5.57123*5.57048
08/01/2014 03:05:00*5.5709*5.57077*5.5715*5.57057
08/01/2014 03:10:00*5.57077*5.57016*5.57086*5.57016
08/01/2014 03:15:00*5.57016*5.57066*5.57066*5.56939
08/01/2014 03:20:00*5.57066*5.57005*5.57089*5.56914
08/01/2014 03:25:00*5.57005*5.57072*5.57089*5.56976
08/01/2014 03:30:00*5.57072*5.57092*5.57196*5.57062
08/01/2014 03:35:00*5.57092*5.57062*5.57096*5.57058
08/01/2014 03:40:00*5.57062*5.57057*5.5718*5.57008
08/01/2014 03:45:00*5.57057*5.5711*5.57181*5.57057
08/01/2014 03:50:00*5.5711*5.57131*5.57194*5.57106
08/01/2014 03:55:00*5.57131*5.57137*5.5717*5.5706
08/01/2014 04:00:00*5.57137*5.57166*5.57259*5.57108
08/01/2014 04:05:00*5.57166*5.5711*5.57236*5.57096
08/01/2014 04:10:00*5.5711*5.57161*5.57185*5.57059
08/01/2014 04:15:00*5.57161*5.5702*5.57186*5.57009
08/01/2014 04:20:00*5.5702*5.57084*5.5709*5.56979
08/01/2014 04:25:00*5.57084*5.56942*5.57084*5.56933
08/01/2014 04:30:00*5.56942*5.5699*5.57003*5.56942
08/01/2014 04:35:00*5.5699*5.57045*5.57065*5.5687
08/01/2014 04:40:00*5.57045*5.57009*5.57147*5.56984
08/01/2014 04:45:00*5.57009*5.56891*5.5703*5.56883
08/01/2014 04:50:00*5.56891*5.56728*5.5693*5.56695
08/01/2014 04:55:00*5.56728*5.56835*5.56854*5.56609
08/01/2014 05:00:00*5.56835*5.56728*5.56907*5.56699
08/01/2014 05:05:00*5.56728*5.56776*5.56856*5.56728
08/01/2014 05:10:00*5.56776*5.56809*5.56816*5.56747
08/01/2014 05:15:00*5.56809*5.56859*5.56882*5.5679
08/01/2014 05:20:00*5.56859*5.56743*5.56868*5.56724
08/01/2014 05:25:00*5.56743*5.5671*5.56769*5.56626
08/01/2014 05:30:00*5.5671*5.56651*5.5673*5.56644
08/01/2014 05:35:00*5.56651*5.56584*5.56722*5.5658
08/01/2014 05:40:00*5.56584*5.56617*5.56618*5.56535
08/01/2014 05:45:00*5.56617*5.56634*5.56666*5.56606
08/01/2014 05:50:00*5.56634*5.5663*5.5666*5.5653
08/01/2014 05:55:00*5.5663*5.56702*5.56754*5.56629
08/01/2014 06:00:00*5.56702*5.56581*5.56783*5.56568
08/01/2014 06:05:00*5.56581*5.56602*5.56631*5.56501
08/01/2014 06:10:00*5.56602*5.56483*5.5665*5.56453
08/01/2014 06:15:00*5.56483*5.56419*5.56483*5.56398
08/01/2014 06:20:00*5.56419*5.56369*5.56421*5.56269
08/01/2014 06:25:00*5.56369*5.56436*5.56459*5.56354
08/01/2014 06:30:00*5.56436*5.56484*5.56489*5.56434
08/01/2014 06:35:00*5.56484*5.56401*5.56489*5.56368
08/01/2014 06:40:00*5.56401*5.56387*5.56428*5.5637
08/01/2014 06:45:00*5.56387*5.56415*5.56415*5.56358
08/01/2014 06:50:00*5.56415*5.5638*5.56452*5.56377
08/01/2014 06:55:00*5.5638*5.56373*5.56415*5.56313
08/01/2014 07:00:00*5.56373*5.56556*5.56574*5.5631
08/01/2014 07:05:00*5.56556*5.56526*5.56574*5.56481
08/01/2014 07:10:00*5.56526*5.56511*5.56539*5.56479
08/01/2014 07:15:00*5.56511*5.56626*5.56646*5.56511
08/01/2014 07:20:00*5.56626*5.56632*5.56666*5.56554
08/01/2014 07:25:00*5.56632*5.56626*5.56684*5.56578
08/01/2014 07:30:00*5.56626*5.5667*5.56699*5.56595
08/01/2014 07:35:00*5.5667*5.56677*5.56703*5.56636
08/01/2014 07:40:00*5.56677*5.56724*5.56758*5.56677
08/01/2014 07:45:00*5.56724*5.56628*5.5674*5.56628
08/01/2014 07:50:00*5.56628*5.56454*5.56632*5.56385
08/01/2014 07:55:00*5.56454*5.56418*5.56512*5.56405
08/01/2014 08:00:00*5.56418*5.5641*5.56439*5.56382
08/01/2014 08:05:00*5.5641*5.56405*5.56417*5.56345
08/01/2014 08:10:00*5.56405*5.56236*5.56409*5.56215
08/01/2014 08:15:00*5.56236*5.56608*5.56613*5.56236
08/01/2014 08:20:00*5.56608*5.56661*5.56661*5.56539
08/01/2014 08:25:00*5.56661*5.56707*5.56742*5.56661
08/01/2014 08:30:00*5.56707*5.56403*5.56751*5.56319
08/01/2014 08:35:00*5.56403*5.56044*5.56503*5.54944
08/01/2014 08:40:00*5.56044*5.56025*5.56174*5.55792
08/01/2014 08:45:00*5.56025*5.56619*5.5697*5.56025
08/01/2014 08:50:00*5.56619*5.56639*5.56927*5.56474
08/01/2014 08:55:00*5.56639*5.56143*5.56657*5.56009
08/01/2014 09:00:00*5.56143*5.55706*5.56211*5.55472
08/01/2014 09:05:00*5.55706*5.55301*5.55706*5.55134
08/01/2014 09:10:00*5.55301*5.55472*5.55472*5.55126
08/01/2014 09:15:00*5.55472*5.5578*5.55864*5.55342
08/01/2014 09:20:00*5.5578*5.55666*5.55785*5.55489
08/01/2014 09:25:00*5.55666*5.5546*5.55666*5.55457
08/01/2014 09:30:00*5.5546*5.55544*5.55612*5.55254
08/01/2014 09:35:00*5.55544*5.55656*5.55743*5.55454
08/01/2014 09:40:00*5.55656*5.55768*5.55779*5.55617
08/01/2014 09:45:00*5.55768*5.55866*5.55879*5.55676
08/01/2014 09:50:00*5.55866*5.55903*5.55935*5.55792
08/01/2014 09:55:00*5.55903*5.55732*5.55903*5.55664
08/01/2014 10:00:00*5.55732*5.55572*5.558*5.555
08/01/2014 10:05:00*5.55572*5.55973*5.56045*5.55572
08/01/2014 10:10:00*5.55973*5.5583*5.55973*5.55795
08/01/2014 10:15:00*5.5583*5.55341*5.55914*5.55142
08/01/2014 10:20:00*5.55341*5.55344*5.55474*5.55112
08/01/2014 10:25:00*5.55344*5.55287*5.55367*5.55248
08/01/2014 10:30:00*5.55287*5.55432*5.55444*5.55248
08/01/2014 10:35:00*5.55432*5.55395*5.55526*5.55332
08/01/2014 10:40:00*5.55395*5.55291*5.55407*5.5525
08/01/2014 10:45:00*5.55291*5.54929*5.55319*5.54826
08/01/2014 10:50:00*5.54929*5.54659*5.54934*5.5461
08/01/2014 10:55:00*5.54659*5.54851*5.54867*5.54502
08/01/2014 11:00:00*5.54851*5.55192*5.55192*5.54758
08/01/2014 11:05:00*5.55192*5.5505*5.55193*5.55027
08/01/2014 11:10:00*5.5505*5.54986*5.55181*5.54948
08/01/2014 11:15:00*5.54986*5.55295*5.55309*5.54986
08/01/2014 11:20:00*5.55295*5.55114*5.55308*5.55088
08/01/2014 11:25:00*5.55114*5.55289*5.55293*5.55031
08/01/2014 11:30:00*5.55289*5.55153*5.55322*5.55149
08/01/2014 11:35:00*5.55153*5.55187*5.55218*5.55103
08/01/2014 11:40:00*5.55187*5.55079*5.55219*5.55058
08/01/2014 11:45:00*5.55079*5.54983*5.551*5.54915
08/01/2014 11:50:00*5.54983*5.54948*5.55024*5.54933
08/01/2014 11:55:00*5.54948*5.54802*5.54948*5.54748
08/01/2014 12:00:00*5.54802*5.549*5.54922*5.54659
08/01/2014 12:05:00*5.549*5.55128*5.55177*5.549
08/01/2014 12:10:00*5.55128*5.55049*5.55156*5.55049
08/01/2014 12:15:00*5.55049*5.55121*5.55129*5.55032
08/01/2014 12:20:00*5.55121*5.5516*5.55263*5.55071
08/01/2014 12:25:00*5.5516*5.55158*5.55288*5.55115
08/01/2014 12:30:00*5.55158*5.55173*5.55176*5.55112
08/01/2014 12:35:00*5.55173*5.55188*5.55217*5.55136
08/01/2014 12:40:00*5.55188*5.55104*5.55189*5.55039
08/01/2014 12:45:00*5.55104*5.54985*5.55104*5.54948
08/01/2014 12:50:00*5.54985*5.54999*5.55052*5.54951
08/01/2014 12:55:00*5.54999*5.55119*5.55162*5.54992
08/01/2014 13:00:00*5.55119*5.5508*5.55163*5.5507
08/01/2014 13:05:00*5.5508*5.55099*5.55106*5.55036
08/01/2014 13:10:00*5.55099*5.55037*5.55114*5.55037
08/01/2014 13:15:00*5.55037*5.5505*5.55078*5.55019
08/01/2014 13:20:00*5.5505*5.55168*5.55168*5.55044
08/01/2014 13:25:00*5.55168*5.55081*5.55202*5.55068
08/01/2014 13:30:00*5.55081*5.55116*5.55124*5.54997
08/01/2014 13:35:00*5.55116*5.55179*5.55228*5.55115
08/01/2014 13:40:00*5.55179*5.55268*5.55272*5.5517
08/01/2014 13:45:00*5.55268*5.55205*5.55274*5.55151
08/01/2014 13:50:00*5.55205*5.55271*5.55273*5.5517
08/01/2014 13:55:00*5.55271*5.55243*5.55271*5.55209
08/01/2014 14:00:00*5.55243*5.55271*5.5528*5.5523
08/01/2014 14:05:00*5.55271*5.55251*5.55312*5.55237
08/01/2014 14:10:00*5.55251*5.55147*5.55257*5.55086
08/01/2014 14:15:00*5.55147*5.55125*5.55194*5.55085
08/01/2014 14:20:00*5.55125*5.55049*5.55127*5.55006
08/01/2014 14:25:00*5.55049*5.55095*5.55106*5.55007
08/01/2014 14:30:00*5.55095*5.55096*5.55131*5.55095
08/01/2014 14:35:00*5.55096*5.55114*5.55133*5.55096
08/01/2014 14:40:00*5.55114*5.55135*5.55149*5.55111
08/01/2014 14:45:00*5.55135*5.55194*5.55195*5.55135
08/01/2014 14:50:00*5.55194*5.55254*5.55276*5.55194
08/01/2014 14:55:00*5.55254*5.55243*5.55258*5.55188
08/01/2014 15:00:00*5.55243*5.55204*5.55301*5.55175
08/01/2014 15:05:00*5.55204*5.55215*5.55236*5.55189
08/01/2014 15:10:00*5.55215*5.55309*5.55309*5.55214
08/01/2014 15:15:00*5.55309*5.55324*5.55337*5.55266
08/01/2014 15:20:00*5.55324*5.55421*5.55434*5.55286
08/01/2014 15:25:00*5.55421*5.55417*5.55421*5.5535
08/01/2014 15:30:00*5.55417*5.55375*5.55422*5.5537
08/01/2014 15:35:00*5.55375*5.55375*5.55393*5.55348
08/01/2014 15:40:00*5.55375*5.55374*5.5538*5.55338
08/01/2014 15:45:00*5.55374*5.55386*5.55386*5.55368
08/01/2014 15:50:00*5.55386*5.5538*5.55399*5.55348
08/01/2014 15:55:00*5.5538*5.55413*5.55433*5.55363
08/01/2014 16:00:00*5.55413*5.55465*5.55465*5.55345
08/01/2014 16:05:00*5.55465*5.55406*5.55467*5.554
08/01/2014 16:10:00*5.55406*5.55359*5.55408*5.55359
08/01/2014 16:15:00*5.55359*5.55374*5.55376*5.55356
08/01/2014 16:20:00*5.55374*5.55401*5.5541*5.55373
08/01/2014 16:25:00*5.55401*5.55377*5.55408*5.55377
08/01/2014 16:30:00*5.55377*5.55356*5.55377*5.55332
08/01/2014 16:35:00*5.55356*5.55258*5.55356*5.55258
08/01/2014 16:40:00*5.55258*5.55174*5.55258*5.55174
08/01/2014 16:45:00*5.55174*5.55178*5.55203*5.55166
08/01/2014 16:50:00*5.55178*5.5514*5.55347*5.5504
08/01/2014 16:55:00*5.5514*5.5519*5.55215*5.55132
