07/30/2014 17:05:00*5.56549*5.56544*5.56549*5.56476
07/30/2014 17:10:00*5.56544*5.56601*5.56622*5.56538
07/30/2014 17:15:00*5.56601*5.56542*5.56601*5.56542
07/30/2014 17:20:00*5.56542*5.56536*5.56591*5.56531
07/30/2014 17:25:00*5.56536*5.56518*5.56536*5.56498
07/30/2014 17:30:00*5.56518*5.56573*5.56594*5.56511
07/30/2014 17:35:00*5.56573*5.5658*5.56589*5.56573
07/30/2014 17:40:00*5.5658*5.5658*5.56592*5.56576
07/30/2014 17:45:00*5.5658*5.56614*5.56619*5.5658
07/30/2014 17:50:00*5.56614*5.56605*5.56621*5.56603
07/30/2014 17:55:00*5.56605*5.56569*5.56614*5.56569
07/30/2014 18:00:00*5.56569*5.56586*5.56597*5.56552
07/30/2014 18:05:00*5.56586*5.56539*5.56621*5.56515
07/30/2014 18:10:00*5.56539*5.56526*5.56545*5.56465
07/30/2014 18:15:00*5.56526*5.56512*5.5654*5.5651
07/30/2014 18:20:00*5.56512*5.56509*5.56519*5.56503
07/30/2014 18:25:00*5.56509*5.56512*5.56521*5.56498
07/30/2014 18:30:00*5.56512*5.56522*5.56523*5.56512
07/30/2014 18:35:00*5.56522*5.56571*5.56571*5.56519
07/30/2014 18:40:00*5.56571*5.56566*5.56577*5.56562
07/30/2014 18:45:00*5.56566*5.56583*5.56583*5.56566
07/30/2014 18:50:00*5.56583*5.56574*5.56583*5.56572
07/30/2014 18:55:00*5.56574*5.56621*5.56627*5.56572
07/30/2014 19:00:00*5.56621*5.56621*5.56639*5.56619
07/30/2014 19:05:00*5.56621*5.56643*5.56651*5.56614
07/30/2014 19:10:00*5.56643*5.56684*5.56688*5.56599
07/30/2014 19:15:00*5.56684*5.56704*5.56708*5.5668
07/30/2014 19:20:00*5.56704*5.56682*5.56706*5.56677
07/30/2014 19:25:00*5.56682*5.56655*5.56687*5.56634
07/30/2014 19:30:00*5.56655*5.56626*5.56664*5.56605
07/30/2014 19:35:00*5.56626*5.56638*5.56638*5.56622
07/30/2014 19:40:00*5.56638*5.56664*5.56666*5.56638
07/30/2014 19:45:00*5.56664*5.56665*5.56669*5.56649
07/30/2014 19:50:00*5.56665*5.56643*5.56677*5.56637
07/30/2014 19:55:00*5.56643*5.56627*5.56663*5.56611
07/30/2014 20:00:00*5.56627*5.56622*5.56632*5.56613
07/30/2014 20:05:00*5.56622*5.56603*5.56636*5.56577
07/30/2014 20:10:00*5.56603*5.56557*5.56604*5.56528
07/30/2014 20:15:00*5.56557*5.56524*5.56575*5.56518
07/30/2014 20:20:00*5.56524*5.56514*5.56537*5.56503
07/30/2014 20:25:00*5.56514*5.56521*5.56521*5.56486
07/30/2014 20:30:00*5.56521*5.56527*5.56533*5.5652
07/30/2014 20:35:00*5.56527*5.56539*5.5655*5.56527
07/30/2014 20:40:00*5.56539*5.56482*5.56546*5.56482
07/30/2014 20:45:00*5.56482*5.56476*5.56495*5.56446
07/30/2014 20:50:00*5.56476*5.56536*5.56542*5.56476
07/30/2014 20:55:00*5.56536*5.56547*5.56578*5.56505
07/30/2014 21:00:00*5.56547*5.56462*5.56547*5.56438
07/30/2014 21:05:00*5.56462*5.5646*5.56467*5.56455
07/30/2014 21:10:00*5.5646*5.56439*5.56465*5.56439
07/30/2014 21:15:00*5.56439*5.56454*5.56476*5.56412
07/30/2014 21:20:00*5.56454*5.56509*5.56509*5.56452
07/30/2014 21:25:00*5.56509*5.56545*5.56553*5.56482
07/30/2014 21:30:00*5.56545*5.56522*5.5655*5.56522
07/30/2014 21:35:00*5.56522*5.56522*5.56548*5.56519
07/30/2014 21:40:00*5.56522*5.56533*5.5655*5.56509
07/30/2014 21:45:00*5.56533*5.56524*5.56549*5.56515
07/30/2014 21:50:00*5.56524*5.56547*5.56552*5.5652
07/30/2014 21:55:00*5.56547*5.56553*5.56557*5.56546
07/30/2014 22:00:00*5.56553*5.56527*5.56553*5.56523
07/30/2014 22:05:00*5.56527*5.56521*5.56542*5.56513
07/30/2014 22:10:00*5.56521*5.56487*5.56523*5.56487
07/30/2014 22:15:00*5.56487*5.56454*5.5649*5.56454
07/30/2014 22:20:00*5.56454*5.56462*5.56469*5.56415
07/30/2014 22:25:00*5.56462*5.56447*5.56467*5.56429
07/30/2014 22:30:00*5.56447*5.56452*5.56452*5.56415
07/30/2014 22:35:00*5.56452*5.56434*5.56466*5.56434
07/30/2014 22:40:00*5.56434*5.56445*5.56446*5.56418
07/30/2014 22:45:00*5.56445*5.56454*5.56455*5.56431
07/30/2014 22:50:00*5.56454*5.56449*5.56469*5.56445
07/30/2014 22:55:00*5.56449*5.56459*5.56459*5.56437
07/30/2014 23:00:00*5.56459*5.56421*5.56464*5.56417
07/30/2014 23:05:00*5.56421*5.56415*5.56448*5.56396
07/30/2014 23:10:00*5.56415*5.56428*5.56458*5.56407
07/30/2014 23:15:00*5.56428*5.56447*5.56447*5.56428
07/30/2014 23:20:00*5.56447*5.56449*5.56462*5.56423
07/30/2014 23:25:00*5.56449*5.5646*5.56481*5.56449
07/30/2014 23:30:00*5.5646*5.56496*5.56497*5.5646
07/30/2014 23:35:00*5.56496*5.56467*5.56496*5.56467
07/30/2014 23:40:00*5.56467*5.56467*5.56468*5.56461
07/30/2014 23:45:00*5.56467*5.56456*5.56492*5.56446
07/30/2014 23:50:00*5.56456*5.56514*5.56521*5.56449
07/30/2014 23:55:00*5.56514*5.56546*5.5656*5.56511
07/31/2014 00:00:00*5.56546*5.56557*5.56557*5.56534
07/31/2014 00:05:00*5.56557*5.5655*5.56557*5.56548
07/31/2014 00:10:00*5.5655*5.56545*5.5655*5.5654
07/31/2014 00:15:00*5.56545*5.56559*5.5656*5.56545
07/31/2014 00:20:00*5.56559*5.56549*5.56559*5.56508
07/31/2014 00:25:00*5.56549*5.56554*5.56555*5.56542
07/31/2014 00:30:00*5.56554*5.56559*5.5656*5.56545
07/31/2014 00:35:00*5.56559*5.56635*5.56635*5.56559
07/31/2014 00:40:00*5.56635*5.56664*5.56685*5.56623
07/31/2014 00:45:00*5.56664*5.56665*5.56696*5.5665
07/31/2014 00:50:00*5.56665*5.56662*5.56676*5.56662
07/31/2014 00:55:00*5.56662*5.56693*5.56721*5.56662
07/31/2014 01:00:00*5.56693*5.5666*5.56696*5.56628
07/31/2014 01:05:00*5.5666*5.56607*5.56664*5.56607
07/31/2014 01:10:00*5.56607*5.56603*5.56647*5.56602
07/31/2014 01:15:00*5.56603*5.56524*5.56607*5.5652
07/31/2014 01:20:00*5.56524*5.56547*5.56557*5.56492
07/31/2014 01:25:00*5.56547*5.56567*5.56579*5.56543
07/31/2014 01:30:00*5.56567*5.56586*5.56587*5.56567
07/31/2014 01:35:00*5.56586*5.56496*5.56587*5.56474
07/31/2014 01:40:00*5.56496*5.56505*5.56544*5.56481
07/31/2014 01:45:00*5.56505*5.5648*5.56505*5.56457
07/31/2014 01:50:00*5.5648*5.56468*5.56531*5.56468
07/31/2014 01:55:00*5.56468*5.56464*5.56552*5.56464
07/31/2014 02:00:00*5.56464*5.56472*5.56513*5.56404
07/31/2014 02:05:00*5.56472*5.56511*5.56571*5.56468
07/31/2014 02:10:00*5.56511*5.56589*5.56594*5.56501
07/31/2014 02:15:00*5.56589*5.56626*5.56663*5.56578
07/31/2014 02:20:00*5.56626*5.56577*5.56676*5.56536
07/31/2014 02:25:00*5.56577*5.5656*5.56625*5.56541
07/31/2014 02:30:00*5.5656*5.56647*5.56665*5.56546
07/31/2014 02:35:00*5.56647*5.5673*5.56736*5.56647
07/31/2014 02:40:00*5.5673*5.56767*5.56802*5.56712
07/31/2014 02:45:00*5.56767*5.56832*5.56846*5.56752
07/31/2014 02:50:00*5.56832*5.56847*5.56877*5.56813
07/31/2014 02:55:00*5.56847*5.56833*5.56892*5.56817
07/31/2014 03:00:00*5.56833*5.56906*5.56912*5.56744
07/31/2014 03:05:00*5.56906*5.56983*5.56984*5.56788
07/31/2014 03:10:00*5.56983*5.56975*5.57015*5.56914
07/31/2014 03:15:00*5.56975*5.56959*5.57009*5.56942
07/31/2014 03:20:00*5.56959*5.56897*5.57024*5.56897
07/31/2014 03:25:00*5.56897*5.56792*5.56931*5.56792
07/31/2014 03:30:00*5.56792*5.56798*5.56886*5.56769
07/31/2014 03:35:00*5.56798*5.5684*5.56884*5.56798
07/31/2014 03:40:00*5.5684*5.56806*5.56843*5.56787
07/31/2014 03:45:00*5.56806*5.56696*5.56806*5.56682
07/31/2014 03:50:00*5.56696*5.56771*5.56815*5.56648
07/31/2014 03:55:00*5.56771*5.56757*5.56817*5.56707
07/31/2014 04:00:00*5.56757*5.56586*5.56771*5.56539
07/31/2014 04:05:00*5.56586*5.56492*5.56605*5.56391
07/31/2014 04:10:00*5.56492*5.56687*5.56692*5.56492
07/31/2014 04:15:00*5.56687*5.56684*5.56775*5.56666
07/31/2014 04:20:00*5.56684*5.56629*5.56731*5.56595
07/31/2014 04:25:00*5.56629*5.5665*5.56806*5.56629
07/31/2014 04:30:00*5.5665*5.56724*5.56794*5.56628
07/31/2014 04:35:00*5.56724*5.56634*5.5676*5.56634
07/31/2014 04:40:00*5.56634*5.5663*5.56718*5.565
07/31/2014 04:45:00*5.5663*5.56415*5.5663*5.56413
07/31/2014 04:50:00*5.56415*5.56544*5.56573*5.56412
07/31/2014 04:55:00*5.56544*5.56638*5.56649*5.56413
07/31/2014 05:00:00*5.56638*5.56731*5.56848*5.5663
07/31/2014 05:05:00*5.56731*5.56748*5.56851*5.56643
07/31/2014 05:10:00*5.56748*5.56661*5.56825*5.56657
07/31/2014 05:15:00*5.56661*5.56485*5.56661*5.5643
07/31/2014 05:20:00*5.56485*5.56639*5.56676*5.56414
07/31/2014 05:25:00*5.56639*5.56618*5.5666*5.56566
07/31/2014 05:30:00*5.56618*5.5664*5.56646*5.56563
07/31/2014 05:35:00*5.5664*5.56842*5.56885*5.56628
07/31/2014 05:40:00*5.56842*5.56838*5.56861*5.56748
07/31/2014 05:45:00*5.56838*5.5704*5.57102*5.56829
07/31/2014 05:50:00*5.5704*5.56988*5.57049*5.5696
07/31/2014 05:55:00*5.56988*5.56993*5.57098*5.56981
07/31/2014 06:00:00*5.56993*5.56913*5.57042*5.56907
07/31/2014 06:05:00*5.56913*5.56746*5.56913*5.56728
07/31/2014 06:10:00*5.56746*5.56693*5.56791*5.5667
07/31/2014 06:15:00*5.56693*5.56749*5.56769*5.56677
07/31/2014 06:20:00*5.56749*5.56834*5.56854*5.56738
07/31/2014 06:25:00*5.56834*5.56987*5.57024*5.56801
07/31/2014 06:30:00*5.56987*5.57091*5.57094*5.56972
07/31/2014 06:35:00*5.57091*5.57087*5.57123*5.57006
07/31/2014 06:40:00*5.57087*5.57*5.57091*5.5699
07/31/2014 06:45:00*5.57*5.56912*5.57*5.56871
07/31/2014 06:50:00*5.56912*5.56969*5.57015*5.56902
07/31/2014 06:55:00*5.56969*5.57014*5.57023*5.56965
07/31/2014 07:00:00*5.57014*5.56957*5.57058*5.56953
07/31/2014 07:05:00*5.56957*5.56964*5.5701*5.56929
07/31/2014 07:10:00*5.56964*5.57011*5.57024*5.5692
07/31/2014 07:15:00*5.57011*5.57089*5.571*5.56961
07/31/2014 07:20:00*5.57089*5.57169*5.57189*5.57056
07/31/2014 07:25:00*5.57169*5.57125*5.57208*5.57114
07/31/2014 07:30:00*5.57125*5.57164*5.57204*5.57124
07/31/2014 07:35:00*5.57164*5.57208*5.57219*5.57127
07/31/2014 07:40:00*5.57208*5.57128*5.57255*5.57127
07/31/2014 07:45:00*5.57128*5.57118*5.57162*5.571
07/31/2014 07:50:00*5.57118*5.57233*5.57233*5.57118
07/31/2014 07:55:00*5.57233*5.57084*5.57233*5.57059
07/31/2014 08:00:00*5.57084*5.57068*5.57105*5.57021
07/31/2014 08:05:00*5.57068*5.57186*5.57208*5.57066
07/31/2014 08:10:00*5.57186*5.57224*5.57277*5.57186
07/31/2014 08:15:00*5.57224*5.57264*5.57314*5.57176
07/31/2014 08:20:00*5.57264*5.57244*5.573*5.57228
07/31/2014 08:25:00*5.57244*5.57311*5.57332*5.5724
07/31/2014 08:30:00*5.57311*5.57158*5.57363*5.57127
07/31/2014 08:35:00*5.57158*5.57557*5.576*5.57145
07/31/2014 08:40:00*5.57557*5.57377*5.57614*5.57368
07/31/2014 08:45:00*5.57377*5.57402*5.57593*5.57377
07/31/2014 08:50:00*5.57402*5.57267*5.5749*5.5726
07/31/2014 08:55:00*5.57267*5.57307*5.57357*5.57135
07/31/2014 09:00:00*5.57307*5.57153*5.57343*5.57078
07/31/2014 09:05:00*5.57153*5.57294*5.57323*5.5715
07/31/2014 09:10:00*5.57294*5.57283*5.57356*5.57219
07/31/2014 09:15:00*5.57283*5.57123*5.57335*5.57081
07/31/2014 09:20:00*5.57123*5.57094*5.57161*5.57081
07/31/2014 09:25:00*5.57094*5.57098*5.57194*5.57085
07/31/2014 09:30:00*5.57098*5.57048*5.57098*5.57004
07/31/2014 09:35:00*5.57048*5.57026*5.57075*5.56924
07/31/2014 09:40:00*5.57026*5.56895*5.57059*5.5689
07/31/2014 09:45:00*5.56895*5.56657*5.56952*5.56582
07/31/2014 09:50:00*5.56657*5.56486*5.56683*5.56438
07/31/2014 09:55:00*5.56486*5.56765*5.56809*5.56486
07/31/2014 10:00:00*5.56765*5.56967*5.56967*5.567
07/31/2014 10:05:00*5.56967*5.57033*5.57057*5.56892
07/31/2014 10:10:00*5.57033*5.56826*5.5708*5.56813
07/31/2014 10:15:00*5.56826*5.5682*5.56905*5.56797
07/31/2014 10:20:00*5.5682*5.5689*5.56894*5.56819
07/31/2014 10:25:00*5.5689*5.56918*5.56934*5.56837
07/31/2014 10:30:00*5.56918*5.56915*5.56949*5.56854
07/31/2014 10:35:00*5.56915*5.56755*5.57017*5.56751
07/31/2014 10:40:00*5.56755*5.56842*5.56846*5.56744
07/31/2014 10:45:00*5.56842*5.56874*5.56882*5.56737
07/31/2014 10:50:00*5.56874*5.56738*5.56914*5.56704
07/31/2014 10:55:00*5.56738*5.56733*5.56756*5.5666
07/31/2014 11:00:00*5.56733*5.57086*5.57223*5.56733
07/31/2014 11:05:00*5.57086*5.57185*5.57241*5.57086
07/31/2014 11:10:00*5.57185*5.57051*5.57214*5.57006
07/31/2014 11:15:00*5.57051*5.57025*5.57113*5.56947
07/31/2014 11:20:00*5.57025*5.5702*5.57072*5.56999
07/31/2014 11:25:00*5.5702*5.57048*5.57072*5.56962
07/31/2014 11:30:00*5.57048*5.57053*5.57149*5.5704
07/31/2014 11:35:00*5.57053*5.57018*5.57105*5.56962
07/31/2014 11:40:00*5.57018*5.57053*5.57053*5.56963
07/31/2014 11:45:00*5.57053*5.5696*5.57122*5.5696
07/31/2014 11:50:00*5.5696*5.56834*5.57007*5.56829
07/31/2014 11:55:00*5.56834*5.56863*5.56887*5.56806
07/31/2014 12:00:00*5.56863*5.56867*5.56936*5.56833
07/31/2014 12:05:00*5.56867*5.5692*5.5699*5.56867
07/31/2014 12:10:00*5.5692*5.56923*5.56961*5.56902
07/31/2014 12:15:00*5.56923*5.5699*5.57018*5.56898
07/31/2014 12:20:00*5.5699*5.56864*5.56998*5.5686
07/31/2014 12:25:00*5.56864*5.56795*5.56916*5.56795
07/31/2014 12:30:00*5.56795*5.56853*5.56896*5.56795
07/31/2014 12:35:00*5.56853*5.56893*5.56895*5.56851
07/31/2014 12:40:00*5.56893*5.5694*5.5694*5.56839
07/31/2014 12:45:00*5.5694*5.57061*5.57068*5.5694
07/31/2014 12:50:00*5.57061*5.57031*5.57074*5.57012
07/31/2014 12:55:00*5.57031*5.57049*5.5709*5.56992
07/31/2014 13:00:00*5.57049*5.57025*5.57076*5.57016
07/31/2014 13:05:00*5.57025*5.56959*5.57056*5.56909
07/31/2014 13:10:00*5.56959*5.57018*5.57018*5.56959
07/31/2014 13:15:00*5.57018*5.56933*5.57054*5.56928
07/31/2014 13:20:00*5.56933*5.56889*5.56953*5.5688
07/31/2014 13:25:00*5.56889*5.56849*5.56898*5.56846
07/31/2014 13:30:00*5.56849*5.56866*5.56889*5.5684
07/31/2014 13:35:00*5.56866*5.56899*5.56928*5.56848
07/31/2014 13:40:00*5.56899*5.56805*5.56924*5.56785
07/31/2014 13:45:00*5.56805*5.56789*5.56809*5.56776
07/31/2014 13:50:00*5.56789*5.56749*5.56794*5.56741
07/31/2014 13:55:00*5.56749*5.56753*5.5677*5.56744
07/31/2014 14:00:00*5.56753*5.56822*5.56855*5.56753
07/31/2014 14:05:00*5.56822*5.56891*5.56916*5.56779
07/31/2014 14:10:00*5.56891*5.56809*5.56905*5.56799
07/31/2014 14:15:00*5.56809*5.569*5.56911*5.56809
07/31/2014 14:20:00*5.569*5.56822*5.56925*5.56818
07/31/2014 14:25:00*5.56822*5.56822*5.5685*5.56809
07/31/2014 14:30:00*5.56822*5.56769*5.56822*5.56721
07/31/2014 14:35:00*5.56769*5.5672*5.56769*5.56718
07/31/2014 14:40:00*5.5672*5.56784*5.56788*5.5672
07/31/2014 14:45:00*5.56784*5.56772*5.56794*5.56771
07/31/2014 14:50:00*5.56772*5.56748*5.56789*5.56748
07/31/2014 14:55:00*5.56748*5.56701*5.56769*5.56684
07/31/2014 15:00:00*5.56701*5.56869*5.56869*5.56678
07/31/2014 15:05:00*5.56869*5.56896*5.56933*5.56859
07/31/2014 15:10:00*5.56896*5.56898*5.56927*5.5686
07/31/2014 15:15:00*5.56898*5.56854*5.56899*5.5685
07/31/2014 15:20:00*5.56854*5.56857*5.56905*5.56854
07/31/2014 15:25:00*5.56857*5.5688*5.5688*5.56857
07/31/2014 15:30:00*5.5688*5.56921*5.56933*5.56864
07/31/2014 15:35:00*5.56921*5.56879*5.56938*5.56864
07/31/2014 15:40:00*5.56879*5.56878*5.5691*5.56854
07/31/2014 15:45:00*5.56878*5.56877*5.56886*5.56867
07/31/2014 15:50:00*5.56877*5.56895*5.56921*5.56877
07/31/2014 15:55:00*5.56895*5.56899*5.56908*5.56869
07/31/2014 16:00:00*5.56899*5.56839*5.56915*5.56819
07/31/2014 16:05:00*5.56839*5.56874*5.5689*5.56789
07/31/2014 16:10:00*5.56874*5.5688*5.56883*5.56863
07/31/2014 16:15:00*5.5688*5.56883*5.56891*5.56871
07/31/2014 16:20:00*5.56883*5.56866*5.56896*5.56866
07/31/2014 16:25:00*5.56866*5.56904*5.56919*5.56866
07/31/2014 16:30:00*5.56904*5.56907*5.56907*5.56865
07/31/2014 16:35:00*5.56907*5.56906*5.56915*5.56886
07/31/2014 16:40:00*5.56906*5.56859*5.5691*5.56841
07/31/2014 16:45:00*5.56859*5.56814*5.56859*5.56812
07/31/2014 16:50:00*5.56814*5.56843*5.56856*5.56811
07/31/2014 16:55:00*5.56843*5.56831*5.56857*5.56831
07/31/2014 17:00:00*5.56831*5.56818*5.56843*5.56818
