07/29/2014 17:05:00*5.56036*5.56027*5.56036*5.56004
07/29/2014 17:10:00*5.56027*5.5602*5.56027*5.56014
07/29/2014 17:15:00*5.5602*5.55978*5.56022*5.5597
07/29/2014 17:20:00*5.55978*5.55972*5.55978*5.55964
07/29/2014 17:25:00*5.55972*5.55972*5.55985*5.55957
07/29/2014 17:30:00*5.55972*5.55973*5.55983*5.55968
07/29/2014 17:35:00*5.55973*5.55977*5.55982*5.55956
07/29/2014 17:40:00*5.55977*5.55978*5.55985*5.55948
07/29/2014 17:45:00*5.55978*5.55974*5.55981*5.55961
07/29/2014 17:50:00*5.55974*5.55966*5.55977*5.55877
07/29/2014 17:55:00*5.55966*5.55994*5.56018*5.55966
07/29/2014 18:00:00*5.55994*5.55991*5.56003*5.55991
07/29/2014 18:05:00*5.55991*5.56022*5.5604*5.55982
07/29/2014 18:10:00*5.56022*5.56042*5.56046*5.5602
07/29/2014 18:15:00*5.56042*5.56036*5.56048*5.56028
07/29/2014 18:20:00*5.56036*5.55982*5.56036*5.55973
07/29/2014 18:25:00*5.55982*5.55975*5.55992*5.55968
07/29/2014 18:30:00*5.55975*5.5597*5.55987*5.5597
07/29/2014 18:35:00*5.5597*5.55945*5.55998*5.55943
07/29/2014 18:40:00*5.55945*5.55959*5.55971*5.55932
07/29/2014 18:45:00*5.55959*5.55994*5.56*5.55959
07/29/2014 18:50:00*5.55994*5.55952*5.55994*5.55951
07/29/2014 18:55:00*5.55952*5.55971*5.55977*5.55951
07/29/2014 19:00:00*5.55971*5.56027*5.56051*5.5597
07/29/2014 19:05:00*5.56027*5.56018*5.56043*5.56012
07/29/2014 19:10:00*5.56018*5.56021*5.56039*5.56015
07/29/2014 19:15:00*5.56021*5.56034*5.56044*5.5601
07/29/2014 19:20:00*5.56034*5.56029*5.56051*5.56029
07/29/2014 19:25:00*5.56029*5.56036*5.56037*5.56029
07/29/2014 19:30:00*5.56036*5.55994*5.56036*5.55994
07/29/2014 19:35:00*5.55994*5.55989*5.55994*5.55981
07/29/2014 19:40:00*5.55989*5.55988*5.56002*5.55983
07/29/2014 19:45:00*5.55988*5.55971*5.55991*5.55971
07/29/2014 19:50:00*5.55971*5.55968*5.55982*5.55968
07/29/2014 19:55:00*5.55968*5.55997*5.55997*5.55954
07/29/2014 20:00:00*5.55997*5.56004*5.56007*5.55986
07/29/2014 20:05:00*5.56004*5.55966*5.56004*5.55956
07/29/2014 20:10:00*5.55966*5.56006*5.56011*5.55959
07/29/2014 20:15:00*5.56006*5.55928*5.56014*5.55928
07/29/2014 20:20:00*5.55928*5.55965*5.55981*5.55928
07/29/2014 20:25:00*5.55965*5.55931*5.55973*5.55931
07/29/2014 20:30:00*5.55931*5.5597*5.55989*5.55931
07/29/2014 20:35:00*5.5597*5.56019*5.5602*5.55965
07/29/2014 20:40:00*5.56019*5.55974*5.56019*5.55971
07/29/2014 20:45:00*5.55974*5.55933*5.55978*5.55933
07/29/2014 20:50:00*5.55933*5.5594*5.5596*5.55931
07/29/2014 20:55:00*5.5594*5.55902*5.5594*5.55886
07/29/2014 21:00:00*5.55902*5.55923*5.55943*5.55867
07/29/2014 21:05:00*5.55923*5.55913*5.55931*5.55911
07/29/2014 21:10:00*5.55913*5.55909*5.55924*5.55901
07/29/2014 21:15:00*5.55909*5.55864*5.55911*5.55857
07/29/2014 21:20:00*5.55864*5.55837*5.55865*5.55776
07/29/2014 21:25:00*5.55837*5.55838*5.55885*5.55792
07/29/2014 21:30:00*5.55838*5.55844*5.55846*5.55804
07/29/2014 21:35:00*5.55844*5.55812*5.55846*5.55802
07/29/2014 21:40:00*5.55812*5.55791*5.55849*5.55789
07/29/2014 21:45:00*5.55791*5.55826*5.55833*5.55788
07/29/2014 21:50:00*5.55826*5.55828*5.55838*5.55821
07/29/2014 21:55:00*5.55828*5.55839*5.55839*5.55828
07/29/2014 22:00:00*5.55839*5.55845*5.55875*5.55833
07/29/2014 22:05:00*5.55845*5.55846*5.55847*5.55817
07/29/2014 22:10:00*5.55846*5.55854*5.55868*5.55842
07/29/2014 22:15:00*5.55854*5.55871*5.55878*5.55833
07/29/2014 22:20:00*5.55871*5.55882*5.55916*5.55847
07/29/2014 22:25:00*5.55882*5.5588*5.55902*5.55872
07/29/2014 22:30:00*5.5588*5.55872*5.55888*5.55838
07/29/2014 22:35:00*5.55872*5.559*5.55938*5.55872
07/29/2014 22:40:00*5.559*5.55886*5.55903*5.55884
07/29/2014 22:45:00*5.55886*5.5591*5.55947*5.55884
07/29/2014 22:50:00*5.5591*5.55902*5.55913*5.55902
07/29/2014 22:55:00*5.55902*5.55903*5.55904*5.55882
07/29/2014 23:00:00*5.55903*5.55916*5.55923*5.559
07/29/2014 23:05:00*5.55916*5.55929*5.55958*5.55916
07/29/2014 23:10:00*5.55929*5.55958*5.55963*5.55929
07/29/2014 23:15:00*5.55958*5.55965*5.5597*5.55954
07/29/2014 23:20:00*5.55965*5.55944*5.55969*5.55941
07/29/2014 23:25:00*5.55944*5.5595*5.55957*5.55922
07/29/2014 23:30:00*5.5595*5.5597*5.55973*5.5595
07/29/2014 23:35:00*5.5597*5.55991*5.55995*5.5597
07/29/2014 23:40:00*5.55991*5.55978*5.55994*5.55973
07/29/2014 23:45:00*5.55978*5.55975*5.55996*5.55962
07/29/2014 23:50:00*5.55975*5.56015*5.56051*5.55969
07/29/2014 23:55:00*5.56015*5.5601*5.56049*5.56008
07/30/2014 00:00:00*5.5601*5.56013*5.56055*5.5601
07/30/2014 00:05:00*5.56013*5.56005*5.56013*5.56002
07/30/2014 00:10:00*5.56005*5.56072*5.56076*5.56004
07/30/2014 00:15:00*5.56072*5.56059*5.56072*5.56044
07/30/2014 00:20:00*5.56059*5.5606*5.56066*5.56035
07/30/2014 00:25:00*5.5606*5.56075*5.56076*5.5606
07/30/2014 00:30:00*5.56075*5.56053*5.56075*5.56053
07/30/2014 00:35:00*5.56053*5.56062*5.56065*5.56053
07/30/2014 00:40:00*5.56062*5.56063*5.56071*5.56056
07/30/2014 00:45:00*5.56063*5.56067*5.56069*5.56049
07/30/2014 00:50:00*5.56067*5.5604*5.56068*5.56034
07/30/2014 00:55:00*5.5604*5.56039*5.56047*5.56011
07/30/2014 01:00:00*5.56039*5.5599*5.56039*5.5599
07/30/2014 01:05:00*5.5599*5.56022*5.56033*5.5596
07/30/2014 01:10:00*5.56022*5.56034*5.56057*5.56022
07/30/2014 01:15:00*5.56034*5.56055*5.56055*5.56032
07/30/2014 01:20:00*5.56055*5.56037*5.56063*5.56035
07/30/2014 01:25:00*5.56037*5.56047*5.56054*5.56037
07/30/2014 01:30:00*5.56047*5.56152*5.56152*5.56037
07/30/2014 01:35:00*5.56152*5.56201*5.56293*5.56152
07/30/2014 01:40:00*5.56201*5.56215*5.56247*5.56177
07/30/2014 01:45:00*5.56215*5.56202*5.56233*5.56196
07/30/2014 01:50:00*5.56202*5.56133*5.56204*5.56114
07/30/2014 01:55:00*5.56133*5.56111*5.56149*5.56088
07/30/2014 02:00:00*5.56111*5.56062*5.56132*5.56019
07/30/2014 02:05:00*5.56062*5.56064*5.56128*5.56055
07/30/2014 02:10:00*5.56064*5.56109*5.56148*5.56064
07/30/2014 02:15:00*5.56109*5.5617*5.56176*5.56107
07/30/2014 02:20:00*5.5617*5.56299*5.56321*5.56169
07/30/2014 02:25:00*5.56299*5.5623*5.56332*5.56226
07/30/2014 02:30:00*5.5623*5.56178*5.56244*5.56149
07/30/2014 02:35:00*5.56178*5.56132*5.56216*5.56111
07/30/2014 02:40:00*5.56132*5.56141*5.56174*5.56128
07/30/2014 02:45:00*5.56141*5.56143*5.56155*5.56119
07/30/2014 02:50:00*5.56143*5.56123*5.56143*5.56114
07/30/2014 02:55:00*5.56123*5.56127*5.56161*5.56119
07/30/2014 03:00:00*5.56127*5.56078*5.56127*5.56055
07/30/2014 03:05:00*5.56078*5.5621*5.56222*5.56057
07/30/2014 03:10:00*5.5621*5.56239*5.56292*5.5621
07/30/2014 03:15:00*5.56239*5.56235*5.56283*5.5618
07/30/2014 03:20:00*5.56235*5.56285*5.5636*5.56173
07/30/2014 03:25:00*5.56285*5.56234*5.56285*5.56228
07/30/2014 03:30:00*5.56234*5.56278*5.56281*5.56228
07/30/2014 03:35:00*5.56278*5.56263*5.56334*5.56231
07/30/2014 03:40:00*5.56263*5.56196*5.5628*5.56152
07/30/2014 03:45:00*5.56196*5.56256*5.56266*5.56156
07/30/2014 03:50:00*5.56256*5.56249*5.56286*5.56202
07/30/2014 03:55:00*5.56249*5.5648*5.56593*5.56243
07/30/2014 04:00:00*5.5648*5.56501*5.56651*5.56339
07/30/2014 04:05:00*5.56501*5.56414*5.56592*5.56351
07/30/2014 04:10:00*5.56414*5.56339*5.56442*5.56338
07/30/2014 04:15:00*5.56339*5.56295*5.56381*5.56294
07/30/2014 04:20:00*5.56295*5.56356*5.56363*5.56266
07/30/2014 04:25:00*5.56356*5.56507*5.56561*5.56356
07/30/2014 04:30:00*5.56507*5.56556*5.56606*5.56507
07/30/2014 04:35:00*5.56556*5.56496*5.56578*5.56474
07/30/2014 04:40:00*5.56496*5.56499*5.5652*5.5645
07/30/2014 04:45:00*5.56499*5.56424*5.56556*5.56424
07/30/2014 04:50:00*5.56424*5.56434*5.56465*5.56423
07/30/2014 04:55:00*5.56434*5.56407*5.5646*5.56382
07/30/2014 05:00:00*5.56407*5.56413*5.56456*5.5639
07/30/2014 05:05:00*5.56413*5.56326*5.56456*5.56304
07/30/2014 05:10:00*5.56326*5.56419*5.56452*5.56319
07/30/2014 05:15:00*5.56419*5.56476*5.56476*5.56414
07/30/2014 05:20:00*5.56476*5.56439*5.56476*5.56423
07/30/2014 05:25:00*5.56439*5.56455*5.56472*5.56406
07/30/2014 05:30:00*5.56455*5.56484*5.56506*5.56442
07/30/2014 05:35:00*5.56484*5.56523*5.56531*5.56483
07/30/2014 05:40:00*5.56523*5.56433*5.56533*5.56401
07/30/2014 05:45:00*5.56433*5.56396*5.56434*5.56379
07/30/2014 05:50:00*5.56396*5.5637*5.56425*5.56348
07/30/2014 05:55:00*5.5637*5.56367*5.56394*5.56296
07/30/2014 06:00:00*5.56367*5.56367*5.56421*5.56326
07/30/2014 06:05:00*5.56367*5.56372*5.564*5.56331
07/30/2014 06:10:00*5.56372*5.56338*5.56372*5.56329
07/30/2014 06:15:00*5.56338*5.56342*5.56372*5.56333
07/30/2014 06:20:00*5.56342*5.56336*5.56384*5.563
07/30/2014 06:25:00*5.56336*5.56336*5.56348*5.56286
07/30/2014 06:30:00*5.56336*5.56359*5.5639*5.56336
07/30/2014 06:35:00*5.56359*5.56409*5.56417*5.56326
07/30/2014 06:40:00*5.56409*5.56448*5.56469*5.56409
07/30/2014 06:45:00*5.56448*5.56417*5.56509*5.56399
07/30/2014 06:50:00*5.56417*5.56446*5.56492*5.56397
07/30/2014 06:55:00*5.56446*5.56354*5.56456*5.56344
07/30/2014 07:00:00*5.56354*5.56405*5.5642*5.56337
07/30/2014 07:05:00*5.56405*5.56419*5.56478*5.56366
07/30/2014 07:10:00*5.56419*5.5643*5.56477*5.56396
07/30/2014 07:15:00*5.5643*5.56437*5.56478*5.5643
07/30/2014 07:20:00*5.56437*5.56454*5.56457*5.56409
07/30/2014 07:25:00*5.56454*5.56398*5.56454*5.56393
07/30/2014 07:30:00*5.56398*5.564*5.56411*5.56365
07/30/2014 07:35:00*5.564*5.56456*5.56479*5.56295
07/30/2014 07:40:00*5.56456*5.56371*5.56481*5.56371
07/30/2014 07:45:00*5.56371*5.56368*5.56409*5.56329
07/30/2014 07:50:00*5.56368*5.56371*5.56402*5.56337
07/30/2014 07:55:00*5.56371*5.56427*5.56448*5.56356
07/30/2014 08:00:00*5.56427*5.56364*5.5645*5.56323
07/30/2014 08:05:00*5.56364*5.5642*5.56454*5.56287
07/30/2014 08:10:00*5.5642*5.56413*5.56429*5.56359
07/30/2014 08:15:00*5.56413*5.5649*5.56611*5.56404
07/30/2014 08:20:00*5.5649*5.56334*5.56498*5.56212
07/30/2014 08:25:00*5.56334*5.56297*5.56388*5.56242
07/30/2014 08:30:00*5.56297*5.56237*5.56338*5.56164
07/30/2014 08:35:00*5.56237*5.57542*5.57617*5.56237
07/30/2014 08:40:00*5.57542*5.5702*5.57685*5.56959
07/30/2014 08:45:00*5.5702*5.57157*5.57236*5.5702
07/30/2014 08:50:00*5.57157*5.56971*5.57244*5.56924
07/30/2014 08:55:00*5.56971*5.57177*5.57208*5.56869
07/30/2014 09:00:00*5.57177*5.57415*5.57461*5.57123
07/30/2014 09:05:00*5.57415*5.57473*5.57552*5.57323
07/30/2014 09:10:00*5.57473*5.57415*5.57516*5.57354
07/30/2014 09:15:00*5.57415*5.57457*5.5748*5.57361
07/30/2014 09:20:00*5.57457*5.57448*5.57557*5.57443
07/30/2014 09:25:00*5.57448*5.5741*5.57506*5.57328
07/30/2014 09:30:00*5.5741*5.57409*5.57532*5.57406
07/30/2014 09:35:00*5.57409*5.57487*5.57495*5.57365
07/30/2014 09:40:00*5.57487*5.57336*5.57594*5.57332
07/30/2014 09:45:00*5.57336*5.57287*5.57402*5.57229
07/30/2014 09:50:00*5.57287*5.57436*5.57463*5.57246
07/30/2014 09:55:00*5.57436*5.57458*5.57588*5.57436
07/30/2014 10:00:00*5.57458*5.57455*5.57484*5.57429
07/30/2014 10:05:00*5.57455*5.57379*5.5746*5.57334
07/30/2014 10:10:00*5.57379*5.57147*5.57403*5.57147
07/30/2014 10:15:00*5.57147*5.5715*5.57217*5.57128
07/30/2014 10:20:00*5.5715*5.57302*5.57305*5.5715
07/30/2014 10:25:00*5.57302*5.57323*5.57413*5.57302
07/30/2014 10:30:00*5.57323*5.57428*5.57438*5.57311
07/30/2014 10:35:00*5.57428*5.5746*5.57605*5.57428
07/30/2014 10:40:00*5.5746*5.57513*5.57661*5.5746
07/30/2014 10:45:00*5.57513*5.57543*5.57656*5.57496
07/30/2014 10:50:00*5.57543*5.57769*5.57794*5.57512
07/30/2014 10:55:00*5.57769*5.57631*5.57793*5.57628
07/30/2014 11:00:00*5.57631*5.57341*5.57701*5.573
07/30/2014 11:05:00*5.57341*5.57299*5.57409*5.57279
07/30/2014 11:10:00*5.57299*5.57355*5.57455*5.57295
07/30/2014 11:15:00*5.57355*5.57356*5.5736*5.57203
07/30/2014 11:20:00*5.57356*5.57372*5.57405*5.57322
07/30/2014 11:25:00*5.57372*5.57327*5.57435*5.57325
07/30/2014 11:30:00*5.57327*5.5741*5.57493*5.5732
07/30/2014 11:35:00*5.5741*5.57462*5.57516*5.57403
07/30/2014 11:40:00*5.57462*5.57333*5.57494*5.57333
07/30/2014 11:45:00*5.57333*5.57338*5.5737*5.57305
07/30/2014 11:50:00*5.57338*5.57285*5.57372*5.57272
07/30/2014 11:55:00*5.57285*5.57307*5.57327*5.5717
07/30/2014 12:00:00*5.57307*5.5734*5.57419*5.5729
07/30/2014 12:05:00*5.5734*5.57382*5.57466*5.57336
07/30/2014 12:10:00*5.57382*5.57339*5.57426*5.57333
07/30/2014 12:15:00*5.57339*5.57387*5.57387*5.57292
07/30/2014 12:20:00*5.57387*5.57379*5.57392*5.57368
07/30/2014 12:25:00*5.57379*5.57383*5.57431*5.57374
07/30/2014 12:30:00*5.57383*5.57301*5.57384*5.57253
07/30/2014 12:35:00*5.57301*5.57366*5.57414*5.57299
07/30/2014 12:40:00*5.57366*5.57244*5.57366*5.57235
07/30/2014 12:45:00*5.57244*5.57226*5.57287*5.57184
07/30/2014 12:50:00*5.57226*5.57189*5.57235*5.57118
07/30/2014 12:55:00*5.57189*5.57278*5.57311*5.57189
07/30/2014 13:00:00*5.57278*5.57309*5.57327*5.57267
07/30/2014 13:05:00*5.57309*5.57312*5.57386*5.57231
07/30/2014 13:10:00*5.57312*5.57286*5.57335*5.57258
07/30/2014 13:15:00*5.57286*5.57277*5.57393*5.57275
07/30/2014 13:20:00*5.57277*5.57264*5.57337*5.57257
07/30/2014 13:25:00*5.57264*5.57141*5.57274*5.57135
07/30/2014 13:30:00*5.57141*5.57221*5.57237*5.57139
07/30/2014 13:35:00*5.57221*5.572*5.57227*5.57137
07/30/2014 13:40:00*5.572*5.57202*5.57203*5.57171
07/30/2014 13:45:00*5.57202*5.57139*5.57275*5.57131
07/30/2014 13:50:00*5.57139*5.57214*5.57226*5.57137
07/30/2014 13:55:00*5.57214*5.57263*5.57267*5.57185
07/30/2014 14:00:00*5.57263*5.5728*5.57429*5.57263
07/30/2014 14:05:00*5.5728*5.57098*5.57644*5.56645
07/30/2014 14:10:00*5.57098*5.57089*5.57455*5.56966
07/30/2014 14:15:00*5.57089*5.56703*5.57174*5.56701
07/30/2014 14:20:00*5.56703*5.56751*5.56827*5.56677
07/30/2014 14:25:00*5.56751*5.56719*5.56844*5.56673
07/30/2014 14:30:00*5.56719*5.5664*5.56719*5.56632
07/30/2014 14:35:00*5.5664*5.56352*5.56665*5.56207
07/30/2014 14:40:00*5.56352*5.56703*5.56705*5.56352
07/30/2014 14:45:00*5.56703*5.56682*5.56784*5.56572
07/30/2014 14:50:00*5.56682*5.56608*5.56686*5.56462
07/30/2014 14:55:00*5.56608*5.56707*5.56712*5.56549
07/30/2014 15:00:00*5.56707*5.5679*5.56799*5.5667
07/30/2014 15:05:00*5.5679*5.56759*5.56797*5.56737
07/30/2014 15:10:00*5.56759*5.56832*5.56967*5.56759
07/30/2014 15:15:00*5.56832*5.56792*5.56838*5.56791
07/30/2014 15:20:00*5.56792*5.5682*5.56922*5.56786
07/30/2014 15:25:00*5.5682*5.56829*5.56847*5.56786
07/30/2014 15:30:00*5.56829*5.56783*5.56829*5.56783
07/30/2014 15:35:00*5.56783*5.56666*5.56794*5.56647
07/30/2014 15:40:00*5.56666*5.56624*5.5668*5.56621
07/30/2014 15:45:00*5.56624*5.56707*5.56745*5.56624
07/30/2014 15:50:00*5.56707*5.5666*5.56735*5.56658
07/30/2014 15:55:00*5.5666*5.56669*5.56697*5.56634
07/30/2014 16:00:00*5.56669*5.56735*5.56745*5.56641
07/30/2014 16:05:00*5.56735*5.56708*5.56745*5.56658
07/30/2014 16:10:00*5.56708*5.56718*5.56728*5.56708
07/30/2014 16:15:00*5.56718*5.56647*5.56723*5.56639
07/30/2014 16:20:00*5.56647*5.56653*5.5668*5.56642
07/30/2014 16:25:00*5.56653*5.5661*5.56684*5.56601
07/30/2014 16:30:00*5.5661*5.56617*5.56661*5.5661
07/30/2014 16:35:00*5.56617*5.56614*5.56628*5.56602
07/30/2014 16:40:00*5.56614*5.56581*5.5662*5.56562
07/30/2014 16:45:00*5.56581*5.56562*5.56603*5.56557
07/30/2014 16:50:00*5.56562*5.5657*5.56604*5.56543
07/30/2014 16:55:00*5.5657*5.56558*5.56589*5.5654
07/30/2014 17:00:00*5.56558*5.56549*5.56583*5.5651
