07/28/2014 17:05:00*5.5478*5.54832*5.54832*5.54774
07/28/2014 17:10:00*5.54832*5.54839*5.54849*5.54828
07/28/2014 17:15:00*5.54839*5.54804*5.54839*5.54797
07/28/2014 17:20:00*5.54804*5.54818*5.54818*5.54787
07/28/2014 17:25:00*5.54818*5.548*5.54818*5.54797
07/28/2014 17:30:00*5.548*5.54786*5.548*5.54777
07/28/2014 17:35:00*5.54786*5.54832*5.54836*5.54786
07/28/2014 17:40:00*5.54832*5.54822*5.54833*5.54821
07/28/2014 17:45:00*5.54822*5.54785*5.54822*5.54782
07/28/2014 17:50:00*5.54785*5.54781*5.54793*5.54778
07/28/2014 17:55:00*5.54781*5.54775*5.54793*5.54756
07/28/2014 18:00:00*5.54775*5.54788*5.54801*5.54753
07/28/2014 18:05:00*5.54788*5.54802*5.54862*5.54779
07/28/2014 18:10:00*5.54802*5.54825*5.54825*5.54802
07/28/2014 18:15:00*5.54825*5.54874*5.54893*5.54825
07/28/2014 18:20:00*5.54874*5.54882*5.54886*5.54874
07/28/2014 18:25:00*5.54882*5.5488*5.54882*5.54877
07/28/2014 18:30:00*5.5488*5.54881*5.54888*5.54877
07/28/2014 18:35:00*5.54881*5.54879*5.54886*5.54874
07/28/2014 18:40:00*5.54879*5.54886*5.54886*5.54878
07/28/2014 18:45:00*5.54886*5.54879*5.5489*5.54877
07/28/2014 18:50:00*5.54879*5.54903*5.54933*5.54879
07/28/2014 18:55:00*5.54903*5.54878*5.54903*5.54878
07/28/2014 19:00:00*5.54878*5.54859*5.54892*5.54858
07/28/2014 19:05:00*5.54859*5.54863*5.54863*5.54857
07/28/2014 19:10:00*5.54863*5.54864*5.54865*5.54859
07/28/2014 19:15:00*5.54864*5.54864*5.54865*5.54863
07/28/2014 19:20:00*5.54864*5.54878*5.54895*5.54864
07/28/2014 19:25:00*5.54878*5.54891*5.54892*5.54873
07/28/2014 19:30:00*5.54891*5.54887*5.54892*5.54877
07/28/2014 19:35:00*5.54887*5.54887*5.54892*5.54886
07/28/2014 19:40:00*5.54887*5.54883*5.54888*5.54883
07/28/2014 19:45:00*5.54883*5.54879*5.54885*5.54879
07/28/2014 19:50:00*5.54879*5.54892*5.54892*5.54879
07/28/2014 19:55:00*5.54892*5.54887*5.54892*5.54886
07/28/2014 20:00:00*5.54887*5.54913*5.54913*5.54886
07/28/2014 20:05:00*5.54913*5.54892*5.5492*5.54874
07/28/2014 20:10:00*5.54892*5.54838*5.54892*5.54828
07/28/2014 20:15:00*5.54838*5.54833*5.54841*5.54831
07/28/2014 20:20:00*5.54833*5.54809*5.54833*5.54805
07/28/2014 20:25:00*5.54809*5.54799*5.5481*5.54781
07/28/2014 20:30:00*5.54799*5.5484*5.5484*5.5479
07/28/2014 20:35:00*5.5484*5.54829*5.54841*5.54779
07/28/2014 20:40:00*5.54829*5.5484*5.54847*5.54829
07/28/2014 20:45:00*5.5484*5.54826*5.54851*5.54821
07/28/2014 20:50:00*5.54826*5.54846*5.54886*5.54826
07/28/2014 20:55:00*5.54846*5.54888*5.54906*5.54845
07/28/2014 21:00:00*5.54888*5.54796*5.5494*5.54792
07/28/2014 21:05:00*5.54796*5.5484*5.5484*5.54781
07/28/2014 21:10:00*5.5484*5.54846*5.54862*5.54828
07/28/2014 21:15:00*5.54846*5.54826*5.54851*5.54819
07/28/2014 21:20:00*5.54826*5.54846*5.54867*5.54824
07/28/2014 21:25:00*5.54846*5.5487*5.54875*5.54844
07/28/2014 21:30:00*5.5487*5.54837*5.54877*5.54832
07/28/2014 21:35:00*5.54837*5.54857*5.54885*5.54837
07/28/2014 21:40:00*5.54857*5.5484*5.54866*5.5483
07/28/2014 21:45:00*5.5484*5.54874*5.54883*5.5484
07/28/2014 21:50:00*5.54874*5.54849*5.54874*5.54833
07/28/2014 21:55:00*5.54849*5.54878*5.54878*5.54848
07/28/2014 22:00:00*5.54878*5.54861*5.54878*5.54842
07/28/2014 22:05:00*5.54861*5.54898*5.549*5.54861
07/28/2014 22:10:00*5.54898*5.54952*5.54956*5.54898
07/28/2014 22:15:00*5.54952*5.54977*5.54981*5.54952
07/28/2014 22:20:00*5.54977*5.5504*5.5508*5.54973
07/28/2014 22:25:00*5.5504*5.55055*5.55059*5.55032
07/28/2014 22:30:00*5.55055*5.55028*5.55055*5.54999
07/28/2014 22:35:00*5.55028*5.54958*5.55031*5.54952
07/28/2014 22:40:00*5.54958*5.54929*5.5497*5.54921
07/28/2014 22:45:00*5.54929*5.54941*5.54948*5.54926
07/28/2014 22:50:00*5.54941*5.54998*5.55002*5.54941
07/28/2014 22:55:00*5.54998*5.55022*5.5503*5.54995
07/28/2014 23:00:00*5.55022*5.55008*5.55024*5.54971
07/28/2014 23:05:00*5.55008*5.54975*5.55013*5.54971
07/28/2014 23:10:00*5.54975*5.54976*5.54977*5.54972
07/28/2014 23:15:00*5.54976*5.55002*5.55018*5.54974
07/28/2014 23:20:00*5.55002*5.54992*5.55004*5.54983
07/28/2014 23:25:00*5.54992*5.54985*5.54992*5.54984
07/28/2014 23:30:00*5.54985*5.54975*5.54985*5.54967
07/28/2014 23:35:00*5.54975*5.54962*5.54976*5.54945
07/28/2014 23:40:00*5.54962*5.54981*5.54983*5.5496
07/28/2014 23:45:00*5.54981*5.55054*5.55058*5.5498
07/28/2014 23:50:00*5.55054*5.55069*5.55082*5.55054
07/28/2014 23:55:00*5.55069*5.55051*5.55087*5.55035
07/29/2014 00:05:00*5.55074*5.55074*5.55122*5.55039
07/29/2014 00:10:00*5.55074*5.55083*5.55094*5.5504
07/29/2014 00:15:00*5.55083*5.55087*5.55118*5.5508
07/29/2014 00:20:00*5.55087*5.55093*5.55095*5.55066
07/29/2014 00:25:00*5.55093*5.55124*5.55124*5.55093
07/29/2014 00:30:00*5.55124*5.551*5.55159*5.55091
07/29/2014 00:35:00*5.551*5.55095*5.55145*5.55089
07/29/2014 00:40:00*5.55095*5.55139*5.55143*5.55087
07/29/2014 00:45:00*5.55139*5.55135*5.55148*5.55118
07/29/2014 00:50:00*5.55135*5.55135*5.55178*5.55111
07/29/2014 00:55:00*5.55135*5.55114*5.55142*5.55107
07/29/2014 01:00:00*5.55114*5.55117*5.5513*5.55078
07/29/2014 01:05:00*5.55117*5.55138*5.55152*5.55088
07/29/2014 01:10:00*5.55138*5.55171*5.55171*5.55132
07/29/2014 01:15:00*5.55171*5.55162*5.55213*5.5516
07/29/2014 01:20:00*5.55162*5.55171*5.55219*5.55162
07/29/2014 01:25:00*5.55171*5.55198*5.55216*5.55162
07/29/2014 01:30:00*5.55198*5.55198*5.55211*5.55189
07/29/2014 01:35:00*5.55198*5.55216*5.55243*5.55194
07/29/2014 01:40:00*5.55216*5.55177*5.55222*5.55167
07/29/2014 01:45:00*5.55177*5.55168*5.55179*5.55159
07/29/2014 01:50:00*5.55168*5.55192*5.55198*5.55167
07/29/2014 01:55:00*5.55192*5.55209*5.55229*5.55179
07/29/2014 02:00:00*5.55209*5.55168*5.55212*5.5512
07/29/2014 02:05:00*5.55168*5.55125*5.55172*5.55074
07/29/2014 02:10:00*5.55125*5.55116*5.55137*5.55036
07/29/2014 02:15:00*5.55116*5.55104*5.55118*5.55053
07/29/2014 02:20:00*5.55104*5.55131*5.55168*5.55049
07/29/2014 02:25:00*5.55131*5.55122*5.55175*5.55087
07/29/2014 02:30:00*5.55122*5.55069*5.55124*5.55054
07/29/2014 02:35:00*5.55069*5.55113*5.55117*5.55047
07/29/2014 02:40:00*5.55113*5.55139*5.55163*5.55068
07/29/2014 02:45:00*5.55139*5.55277*5.55287*5.55126
07/29/2014 02:50:00*5.55277*5.55283*5.55315*5.5522
07/29/2014 02:55:00*5.55283*5.55173*5.55283*5.55098
07/29/2014 03:00:00*5.55173*5.55246*5.5526*5.55167
07/29/2014 03:05:00*5.55246*5.55288*5.55303*5.55138
07/29/2014 03:10:00*5.55288*5.55158*5.55298*5.55128
07/29/2014 03:15:00*5.55158*5.55084*5.55172*5.54984
07/29/2014 03:20:00*5.55084*5.55118*5.5514*5.55033
07/29/2014 03:25:00*5.55118*5.5509*5.55173*5.55088
07/29/2014 03:30:00*5.5509*5.55087*5.5511*5.55044
07/29/2014 03:35:00*5.55087*5.55126*5.55134*5.55082
07/29/2014 03:40:00*5.55126*5.5496*5.55126*5.54957
07/29/2014 03:45:00*5.5496*5.54931*5.54973*5.54872
07/29/2014 03:50:00*5.54931*5.54942*5.55019*5.54919
07/29/2014 03:55:00*5.54942*5.55093*5.55134*5.54942
07/29/2014 04:00:00*5.55093*5.55109*5.55154*5.55057
07/29/2014 04:05:00*5.55109*5.5501*5.55118*5.54959
07/29/2014 04:10:00*5.5501*5.55094*5.55105*5.55008
07/29/2014 04:15:00*5.55094*5.55049*5.55095*5.55032
07/29/2014 04:20:00*5.55049*5.55093*5.55103*5.55035
07/29/2014 04:25:00*5.55093*5.54987*5.55099*5.54986
07/29/2014 04:30:00*5.54987*5.54949*5.55*5.54931
07/29/2014 04:35:00*5.54949*5.54961*5.54992*5.54905
07/29/2014 04:40:00*5.54961*5.5492*5.55006*5.54905
07/29/2014 04:45:00*5.5492*5.54881*5.54928*5.54847
07/29/2014 04:50:00*5.54881*5.5489*5.54916*5.54788
07/29/2014 04:55:00*5.5489*5.54875*5.549*5.54832
07/29/2014 05:00:00*5.54875*5.5482*5.54894*5.54804
07/29/2014 05:05:00*5.5482*5.54863*5.5489*5.54788
07/29/2014 05:10:00*5.54863*5.5489*5.54904*5.54856
07/29/2014 05:15:00*5.5489*5.54877*5.54896*5.5484
07/29/2014 05:20:00*5.54877*5.54812*5.54922*5.54793
07/29/2014 05:25:00*5.54812*5.54717*5.54812*5.54604
07/29/2014 05:30:00*5.54717*5.54754*5.54755*5.54669
07/29/2014 05:35:00*5.54754*5.54811*5.54836*5.54727
07/29/2014 05:40:00*5.54811*5.54846*5.54846*5.54799
07/29/2014 05:45:00*5.54846*5.54894*5.54899*5.54816
07/29/2014 05:50:00*5.54894*5.54953*5.5496*5.54894
07/29/2014 05:55:00*5.54953*5.54958*5.54964*5.54911
07/29/2014 06:00:00*5.54958*5.55012*5.55017*5.54951
07/29/2014 06:05:00*5.55012*5.54965*5.55047*5.54953
07/29/2014 06:10:00*5.54965*5.55008*5.55044*5.54965
07/29/2014 06:15:00*5.55008*5.55022*5.55035*5.54993
07/29/2014 06:20:00*5.55022*5.55014*5.55041*5.55005
07/29/2014 06:25:00*5.55014*5.55089*5.55103*5.55006
07/29/2014 06:30:00*5.55089*5.54994*5.55099*5.54994
07/29/2014 06:35:00*5.54994*5.54981*5.55006*5.54963
07/29/2014 06:40:00*5.54981*5.54986*5.55006*5.54948
07/29/2014 06:45:00*5.54986*5.54946*5.54992*5.54946
07/29/2014 06:50:00*5.54946*5.54957*5.54968*5.54891
07/29/2014 06:55:00*5.54957*5.54996*5.55033*5.54953
07/29/2014 07:00:00*5.54996*5.54923*5.54996*5.54921
07/29/2014 07:05:00*5.54923*5.54965*5.54989*5.54916
07/29/2014 07:10:00*5.54965*5.54958*5.54977*5.54929
07/29/2014 07:15:00*5.54958*5.54966*5.54973*5.54951
07/29/2014 07:20:00*5.54966*5.55002*5.55013*5.54944
07/29/2014 07:25:00*5.55002*5.55048*5.55067*5.54997
07/29/2014 07:30:00*5.55048*5.5514*5.55143*5.55017
07/29/2014 07:35:00*5.5514*5.55097*5.5514*5.55055
07/29/2014 07:40:00*5.55097*5.55112*5.55136*5.5508
07/29/2014 07:45:00*5.55112*5.55116*5.55157*5.55084
07/29/2014 07:50:00*5.55116*5.55153*5.55227*5.55109
07/29/2014 07:55:00*5.55153*5.55075*5.55197*5.55041
07/29/2014 08:00:00*5.55075*5.55112*5.55125*5.55059
07/29/2014 08:05:00*5.55112*5.55028*5.55117*5.55021
07/29/2014 08:10:00*5.55028*5.55091*5.55132*5.54979
07/29/2014 08:15:00*5.55091*5.55209*5.55238*5.55081
07/29/2014 08:20:00*5.55209*5.55241*5.55309*5.55165
07/29/2014 08:25:00*5.55241*5.55588*5.55655*5.55213
07/29/2014 08:30:00*5.55588*5.55536*5.55643*5.55498
07/29/2014 08:35:00*5.55536*5.55491*5.55675*5.55475
07/29/2014 08:40:00*5.55491*5.55461*5.55627*5.55446
07/29/2014 08:45:00*5.55461*5.55627*5.55668*5.55443
07/29/2014 08:50:00*5.55627*5.55701*5.55834*5.55622
07/29/2014 08:55:00*5.55701*5.55784*5.55903*5.55692
07/29/2014 09:00:00*5.55784*5.55729*5.55798*5.55705
07/29/2014 09:05:00*5.55729*5.55698*5.55794*5.55646
07/29/2014 09:10:00*5.55698*5.5583*5.5595*5.55642
07/29/2014 09:15:00*5.5583*5.55902*5.55953*5.5583
07/29/2014 09:20:00*5.55902*5.55905*5.55917*5.55793
07/29/2014 09:25:00*5.55905*5.55805*5.55921*5.55707
07/29/2014 09:30:00*5.55805*5.5579*5.55878*5.5579
07/29/2014 09:35:00*5.5579*5.5569*5.55836*5.55688
07/29/2014 09:40:00*5.5569*5.55581*5.55731*5.55536
07/29/2014 09:45:00*5.55581*5.55739*5.55781*5.55581
07/29/2014 09:50:00*5.55739*5.55879*5.55888*5.55681
07/29/2014 09:55:00*5.55879*5.55904*5.55937*5.55832
07/29/2014 10:00:00*5.55904*5.5579*5.55905*5.55751
07/29/2014 10:05:00*5.5579*5.5593*5.55956*5.5579
07/29/2014 10:10:00*5.5593*5.55985*5.56008*5.55853
07/29/2014 10:15:00*5.55985*5.55971*5.5599*5.55883
07/29/2014 10:20:00*5.55971*5.55934*5.55971*5.55858
07/29/2014 10:25:00*5.55934*5.55944*5.55944*5.55871
07/29/2014 10:30:00*5.55944*5.55924*5.55972*5.55889
07/29/2014 10:35:00*5.55924*5.55912*5.55974*5.55908
07/29/2014 10:40:00*5.55912*5.55805*5.55928*5.55797
07/29/2014 10:45:00*5.55805*5.55851*5.55896*5.55774
07/29/2014 10:50:00*5.55851*5.55908*5.5593*5.55851
07/29/2014 10:55:00*5.55908*5.55933*5.55947*5.55879
07/29/2014 11:00:00*5.55933*5.55963*5.56052*5.559
07/29/2014 11:05:00*5.55963*5.55891*5.55976*5.55871
07/29/2014 11:10:00*5.55891*5.55758*5.55921*5.55735
07/29/2014 11:15:00*5.55758*5.55886*5.55899*5.55636
07/29/2014 11:20:00*5.55886*5.55884*5.55886*5.55815
07/29/2014 11:25:00*5.55884*5.55938*5.55975*5.55879
07/29/2014 11:30:00*5.55938*5.5588*5.55945*5.55857
07/29/2014 11:35:00*5.5588*5.55847*5.55886*5.5581
07/29/2014 11:40:00*5.55847*5.5592*5.55932*5.55835
07/29/2014 11:45:00*5.5592*5.55967*5.55985*5.55912
07/29/2014 11:50:00*5.55967*5.55921*5.55969*5.55879
07/29/2014 11:55:00*5.55921*5.55991*5.56012*5.55894
07/29/2014 12:00:00*5.55991*5.56047*5.56078*5.55983
07/29/2014 12:05:00*5.56047*5.55999*5.56047*5.55987
07/29/2014 12:10:00*5.55999*5.56155*5.56185*5.55999
07/29/2014 12:15:00*5.56155*5.56167*5.56216*5.56111
07/29/2014 12:20:00*5.56167*5.56212*5.56254*5.56161
07/29/2014 12:25:00*5.56212*5.56122*5.56233*5.56105
07/29/2014 12:30:00*5.56122*5.56086*5.56142*5.56081
07/29/2014 12:35:00*5.56086*5.56052*5.56091*5.56016
07/29/2014 12:40:00*5.56052*5.5606*5.56102*5.56052
07/29/2014 12:45:00*5.5606*5.56052*5.5606*5.56032
07/29/2014 12:50:00*5.56052*5.56045*5.56052*5.56022
07/29/2014 12:55:00*5.56045*5.55942*5.56045*5.55942
07/29/2014 13:00:00*5.55942*5.55973*5.56018*5.55926
07/29/2014 13:05:00*5.55973*5.55911*5.55999*5.55902
07/29/2014 13:10:00*5.55911*5.55873*5.55935*5.55872
07/29/2014 13:15:00*5.55873*5.5593*5.55933*5.55869
07/29/2014 13:20:00*5.5593*5.55968*5.55973*5.55923
07/29/2014 13:25:00*5.55968*5.55974*5.55994*5.55925
07/29/2014 13:30:00*5.55974*5.55986*5.55992*5.55958
07/29/2014 13:35:00*5.55986*5.55972*5.55991*5.55965
07/29/2014 13:40:00*5.55972*5.55935*5.55987*5.55926
07/29/2014 13:45:00*5.55935*5.5595*5.5595*5.55921
07/29/2014 13:50:00*5.5595*5.55967*5.56006*5.55948
07/29/2014 13:55:00*5.55967*5.55947*5.55967*5.55945
07/29/2014 14:00:00*5.55947*5.55962*5.5597*5.55945
07/29/2014 14:05:00*5.55962*5.56006*5.56103*5.55955
07/29/2014 14:10:00*5.56006*5.56088*5.56102*5.55992
07/29/2014 14:15:00*5.56088*5.56082*5.561*5.56073
07/29/2014 14:20:00*5.56082*5.56092*5.56114*5.56078
07/29/2014 14:25:00*5.56092*5.56076*5.56093*5.56056
07/29/2014 14:30:00*5.56076*5.56022*5.56091*5.56014
07/29/2014 14:35:00*5.56022*5.55988*5.56024*5.5597
07/29/2014 14:40:00*5.55988*5.56039*5.56039*5.55973
07/29/2014 14:45:00*5.56039*5.5608*5.56083*5.5603
07/29/2014 14:50:00*5.5608*5.56034*5.56091*5.56031
07/29/2014 14:55:00*5.56034*5.56023*5.56034*5.55999
07/29/2014 15:00:00*5.56023*5.56037*5.56037*5.55993
07/29/2014 15:05:00*5.56037*5.56*5.56045*5.55994
07/29/2014 15:10:00*5.56*5.5596*5.56003*5.55935
07/29/2014 15:15:00*5.5596*5.55936*5.55974*5.55927
07/29/2014 15:20:00*5.55936*5.55907*5.55983*5.55907
07/29/2014 15:25:00*5.55907*5.55939*5.55954*5.55907
07/29/2014 15:30:00*5.55939*5.55999*5.55999*5.55939
07/29/2014 15:35:00*5.55999*5.5598*5.56017*5.55967
07/29/2014 15:40:00*5.5598*5.55984*5.56023*5.5598
07/29/2014 15:45:00*5.55984*5.5603*5.5607*5.5598
07/29/2014 15:50:00*5.5603*5.56039*5.56075*5.56017
07/29/2014 15:55:00*5.56039*5.56056*5.56061*5.5602
07/29/2014 16:00:00*5.56056*5.56*5.56064*5.55982
07/29/2014 16:05:00*5.56*5.56061*5.56067*5.55987
07/29/2014 16:10:00*5.56061*5.56011*5.56066*5.56011
07/29/2014 16:15:00*5.56011*5.56026*5.56041*5.55998
07/29/2014 16:20:00*5.56026*5.56037*5.56043*5.56008
07/29/2014 16:25:00*5.56037*5.56016*5.56037*5.55996
07/29/2014 16:30:00*5.56016*5.55991*5.5603*5.55987
07/29/2014 16:35:00*5.55991*5.56015*5.56019*5.55986
07/29/2014 16:40:00*5.56015*5.5603*5.5603*5.55988
07/29/2014 16:45:00*5.5603*5.56033*5.56033*5.56025
07/29/2014 16:50:00*5.56033*5.56055*5.56057*5.56027
07/29/2014 16:55:00*5.56055*5.56051*5.56082*5.56048
07/29/2014 17:00:00*5.56051*5.56036*5.56072*5.56034
