07/27/2014 17:05:00*5.55085*5.55092*5.55131*5.54946
07/27/2014 17:10:00*5.55092*5.55097*5.55097*5.55092
07/27/2014 17:15:00*5.55097*5.55089*5.55101*5.55068
07/27/2014 17:20:00*5.55089*5.55096*5.55101*5.55074
07/27/2014 17:25:00*5.55096*5.55065*5.55096*5.55045
07/27/2014 17:30:00*5.55065*5.55117*5.5512*5.55065
07/27/2014 17:35:00*5.55117*5.55174*5.55175*5.55117
07/27/2014 17:40:00*5.55174*5.55194*5.55207*5.55172
07/27/2014 17:45:00*5.55194*5.55209*5.55209*5.55169
07/27/2014 17:50:00*5.55209*5.55188*5.55209*5.55179
07/27/2014 17:55:00*5.55188*5.55177*5.55188*5.55177
07/27/2014 18:00:00*5.55177*5.55146*5.55183*5.55146
07/27/2014 18:05:00*5.55146*5.55137*5.55175*5.55121
07/27/2014 18:10:00*5.55137*5.55108*5.55137*5.55074
07/27/2014 18:15:00*5.55108*5.55103*5.55112*5.55079
07/27/2014 18:20:00*5.55103*5.55104*5.55142*5.55088
07/27/2014 18:25:00*5.55104*5.55106*5.55111*5.55069
07/27/2014 18:30:00*5.55106*5.55111*5.55141*5.55101
07/27/2014 18:35:00*5.55111*5.5515*5.5515*5.55091
07/27/2014 18:40:00*5.5515*5.55121*5.5515*5.55112
07/27/2014 18:45:00*5.55121*5.55147*5.55147*5.55097
07/27/2014 18:50:00*5.55147*5.55153*5.55158*5.55147
07/27/2014 18:55:00*5.55153*5.55143*5.55154*5.5511
07/27/2014 19:00:00*5.55143*5.55148*5.55148*5.55119
07/27/2014 19:05:00*5.55148*5.55055*5.55148*5.55016
07/27/2014 19:10:00*5.55055*5.55056*5.55056*5.55037
07/27/2014 19:15:00*5.55056*5.55059*5.55064*5.55056
07/27/2014 19:20:00*5.55059*5.55138*5.55152*5.55059
07/27/2014 19:25:00*5.55138*5.55146*5.55161*5.55138
07/27/2014 19:30:00*5.55146*5.55243*5.55243*5.55145
07/27/2014 19:35:00*5.55243*5.5527*5.55273*5.55226
07/27/2014 19:40:00*5.5527*5.5526*5.5527*5.55248
07/27/2014 19:45:00*5.5526*5.55263*5.55266*5.55241
07/27/2014 19:50:00*5.55263*5.5526*5.55266*5.55259
07/27/2014 19:55:00*5.5526*5.55235*5.55298*5.55235
07/27/2014 20:00:00*5.55235*5.55244*5.55261*5.55234
07/27/2014 20:05:00*5.55244*5.55194*5.55249*5.55192
07/27/2014 20:10:00*5.55194*5.55148*5.55209*5.55144
07/27/2014 20:15:00*5.55148*5.55153*5.55182*5.55103
07/27/2014 20:20:00*5.55153*5.55139*5.5516*5.55138
07/27/2014 20:25:00*5.55139*5.55095*5.5516*5.55083
07/27/2014 20:30:00*5.55095*5.55054*5.55095*5.55054
07/27/2014 20:35:00*5.55054*5.55066*5.5507*5.55054
07/27/2014 20:40:00*5.55066*5.55116*5.55152*5.55053
07/27/2014 20:45:00*5.55116*5.55228*5.5524*5.55113
07/27/2014 20:50:00*5.55228*5.55178*5.55228*5.55176
07/27/2014 20:55:00*5.55178*5.55233*5.55233*5.55178
07/27/2014 21:00:00*5.55233*5.55217*5.55251*5.55201
07/27/2014 21:05:00*5.55217*5.5524*5.55315*5.55217
07/27/2014 21:10:00*5.5524*5.55248*5.55304*5.55225
07/27/2014 21:15:00*5.55248*5.55234*5.55263*5.55226
07/27/2014 21:20:00*5.55234*5.55181*5.55237*5.55181
07/27/2014 21:25:00*5.55181*5.55202*5.55221*5.55177
07/27/2014 21:30:00*5.55202*5.55235*5.55251*5.55202
07/27/2014 21:35:00*5.55235*5.55186*5.55248*5.55182
07/27/2014 21:40:00*5.55186*5.55135*5.55187*5.55133
07/27/2014 21:45:00*5.55135*5.55133*5.55146*5.55128
07/27/2014 21:50:00*5.55133*5.55138*5.55138*5.55083
07/27/2014 21:55:00*5.55138*5.55159*5.55195*5.55138
07/27/2014 22:00:00*5.55159*5.55195*5.55206*5.55147
07/27/2014 22:05:00*5.55195*5.55084*5.55195*5.55084
07/27/2014 22:10:00*5.55084*5.55101*5.55109*5.55084
07/27/2014 22:15:00*5.55101*5.55074*5.55107*5.55057
07/27/2014 22:20:00*5.55074*5.55101*5.55111*5.55074
07/27/2014 22:25:00*5.55101*5.5507*5.55115*5.55054
07/27/2014 22:30:00*5.5507*5.55137*5.5514*5.55064
07/27/2014 22:35:00*5.55137*5.55156*5.5516*5.55137
07/27/2014 22:40:00*5.55156*5.55144*5.55158*5.55125
07/27/2014 22:45:00*5.55144*5.55149*5.55154*5.55133
07/27/2014 22:50:00*5.55149*5.55141*5.55153*5.55141
07/27/2014 22:55:00*5.55141*5.55146*5.55146*5.55137
07/27/2014 23:00:00*5.55146*5.55136*5.5517*5.55135
07/27/2014 23:05:00*5.55136*5.55147*5.5515*5.55119
07/27/2014 23:10:00*5.55147*5.55163*5.55163*5.55146
07/27/2014 23:15:00*5.55163*5.55163*5.55163*5.55149
07/27/2014 23:20:00*5.55163*5.55188*5.55188*5.55162
07/27/2014 23:25:00*5.55188*5.55204*5.55217*5.55187
07/27/2014 23:30:00*5.55204*5.55243*5.55258*5.55204
07/27/2014 23:35:00*5.55243*5.55214*5.55243*5.5521
07/27/2014 23:40:00*5.55214*5.5524*5.5524*5.55213
07/27/2014 23:45:00*5.5524*5.55259*5.55262*5.5524
07/27/2014 23:50:00*5.55259*5.55259*5.55263*5.55255
07/27/2014 23:55:00*5.55259*5.55257*5.5526*5.5525
07/28/2014 00:00:00*5.55257*5.55223*5.55262*5.55223
07/28/2014 00:05:00*5.55223*5.55227*5.55238*5.55209
07/28/2014 00:10:00*5.55227*5.55191*5.55243*5.55191
07/28/2014 00:15:00*5.55191*5.55231*5.55246*5.55191
07/28/2014 00:20:00*5.55231*5.55264*5.55266*5.55231
07/28/2014 00:25:00*5.55264*5.55268*5.55282*5.55264
07/28/2014 00:30:00*5.55268*5.55281*5.55281*5.55267
07/28/2014 00:35:00*5.55281*5.55272*5.55288*5.55272
07/28/2014 00:40:00*5.55272*5.55311*5.55311*5.55272
07/28/2014 00:45:00*5.55311*5.55318*5.5532*5.55311
07/28/2014 00:50:00*5.55318*5.55296*5.55318*5.55285
07/28/2014 00:55:00*5.55296*5.55292*5.55297*5.55281
07/28/2014 01:00:00*5.55292*5.55268*5.55297*5.55268
07/28/2014 01:05:00*5.55268*5.55269*5.5528*5.55266
07/28/2014 01:10:00*5.55269*5.55323*5.55327*5.55269
07/28/2014 01:15:00*5.55323*5.55286*5.55325*5.55286
07/28/2014 01:20:00*5.55286*5.55263*5.55286*5.5525
07/28/2014 01:25:00*5.55263*5.55247*5.55272*5.55247
07/28/2014 01:30:00*5.55247*5.55255*5.55259*5.55247
07/28/2014 01:35:00*5.55255*5.55258*5.55271*5.55255
07/28/2014 01:40:00*5.55258*5.55255*5.55268*5.5525
07/28/2014 01:45:00*5.55255*5.55309*5.55309*5.55255
07/28/2014 01:50:00*5.55309*5.55258*5.55332*5.55258
07/28/2014 01:55:00*5.55258*5.55241*5.55258*5.55236
07/28/2014 02:00:00*5.55241*5.55243*5.55283*5.55241
07/28/2014 02:05:00*5.55243*5.55206*5.55273*5.55178
07/28/2014 02:10:00*5.55206*5.552*5.55228*5.55136
07/28/2014 02:15:00*5.552*5.55151*5.552*5.55125
07/28/2014 02:20:00*5.55151*5.55199*5.55205*5.55149
07/28/2014 02:25:00*5.55199*5.55128*5.55205*5.55119
07/28/2014 02:30:00*5.55128*5.55072*5.55194*5.55024
07/28/2014 02:35:00*5.55072*5.5507*5.55095*5.55061
07/28/2014 02:40:00*5.5507*5.55035*5.55087*5.55027
07/28/2014 02:45:00*5.55035*5.55037*5.55097*5.55028
07/28/2014 02:50:00*5.55037*5.5507*5.551*5.55037
07/28/2014 02:55:00*5.5507*5.55023*5.55086*5.54986
07/28/2014 03:00:00*5.55023*5.54956*5.5503*5.54904
07/28/2014 03:05:00*5.54956*5.54949*5.54996*5.54926
07/28/2014 03:10:00*5.54949*5.54881*5.5496*5.54873
07/28/2014 03:15:00*5.54881*5.54864*5.54993*5.54855
07/28/2014 03:20:00*5.54864*5.55008*5.55039*5.54864
07/28/2014 03:25:00*5.55008*5.55096*5.55121*5.55005
07/28/2014 03:30:00*5.55096*5.55215*5.5526*5.55096
07/28/2014 03:35:00*5.55215*5.55224*5.55231*5.55135
07/28/2014 03:40:00*5.55224*5.55159*5.55243*5.5512
07/28/2014 03:45:00*5.55159*5.55093*5.55159*5.55089
07/28/2014 03:50:00*5.55093*5.55037*5.55093*5.55013
07/28/2014 03:55:00*5.55037*5.55139*5.55204*5.55035
07/28/2014 04:00:00*5.55139*5.55136*5.55154*5.55095
07/28/2014 04:05:00*5.55136*5.55057*5.55181*5.55053
07/28/2014 04:10:00*5.55057*5.55031*5.55103*5.55026
07/28/2014 04:15:00*5.55031*5.54991*5.55073*5.54991
07/28/2014 04:20:00*5.54991*5.55*5.55045*5.5493
07/28/2014 04:25:00*5.55*5.55091*5.55099*5.55
07/28/2014 04:30:00*5.55091*5.55042*5.55095*5.54982
07/28/2014 04:35:00*5.55042*5.54983*5.55042*5.54929
07/28/2014 04:40:00*5.54983*5.5496*5.54987*5.54955
07/28/2014 04:45:00*5.5496*5.54928*5.54978*5.54922
07/28/2014 04:50:00*5.54928*5.54977*5.54989*5.54902
07/28/2014 04:55:00*5.54977*5.5487*5.54986*5.54856
07/28/2014 05:00:00*5.5487*5.54841*5.549*5.54841
07/28/2014 05:05:00*5.54841*5.54776*5.54857*5.54694
07/28/2014 05:10:00*5.54776*5.54779*5.54799*5.54766
07/28/2014 05:15:00*5.54779*5.54832*5.54843*5.54779
07/28/2014 05:20:00*5.54832*5.54822*5.5489*5.54822
07/28/2014 05:25:00*5.54822*5.54803*5.54822*5.54759
07/28/2014 05:30:00*5.54803*5.54892*5.54907*5.54799
07/28/2014 05:35:00*5.54892*5.54919*5.54931*5.54868
07/28/2014 05:40:00*5.54919*5.54764*5.54919*5.54764
07/28/2014 05:45:00*5.54764*5.54752*5.54804*5.54701
07/28/2014 05:50:00*5.54752*5.54723*5.54779*5.5472
07/28/2014 05:55:00*5.54723*5.54803*5.54807*5.54723
07/28/2014 06:00:00*5.54803*5.54911*5.54926*5.54775
07/28/2014 06:05:00*5.54911*5.54952*5.54994*5.54907
07/28/2014 06:10:00*5.54952*5.54911*5.54969*5.54862
07/28/2014 06:15:00*5.54911*5.54812*5.54911*5.54804
07/28/2014 06:20:00*5.54812*5.54818*5.54853*5.54771
07/28/2014 06:25:00*5.54818*5.54848*5.54855*5.54769
07/28/2014 06:30:00*5.54848*5.54856*5.54856*5.54839
07/28/2014 06:35:00*5.54856*5.54862*5.54874*5.54808
07/28/2014 06:40:00*5.54862*5.54891*5.54891*5.54825
07/28/2014 06:45:00*5.54891*5.54889*5.54895*5.54876
07/28/2014 06:50:00*5.54889*5.54918*5.54941*5.54888
07/28/2014 06:55:00*5.54918*5.54884*5.54924*5.5488
07/28/2014 07:00:00*5.54884*5.54807*5.54898*5.548
07/28/2014 07:05:00*5.54807*5.54806*5.54845*5.54786
07/28/2014 07:10:00*5.54806*5.54775*5.5481*5.5477
07/28/2014 07:15:00*5.54775*5.54772*5.548*5.54727
07/28/2014 07:20:00*5.54772*5.54865*5.54872*5.54772
07/28/2014 07:25:00*5.54865*5.54887*5.54887*5.54861
07/28/2014 07:30:00*5.54887*5.54936*5.54952*5.54887
07/28/2014 07:35:00*5.54936*5.54923*5.54951*5.54903
07/28/2014 07:40:00*5.54923*5.54916*5.54939*5.54889
07/28/2014 07:45:00*5.54916*5.54916*5.54935*5.549
07/28/2014 07:50:00*5.54916*5.54969*5.54979*5.54916
07/28/2014 07:55:00*5.54969*5.54944*5.54986*5.54939
07/28/2014 08:00:00*5.54944*5.54898*5.54969*5.54895
07/28/2014 08:05:00*5.54898*5.54929*5.54966*5.54888
07/28/2014 08:10:00*5.54929*5.54924*5.54941*5.54876
07/28/2014 08:15:00*5.54924*5.55055*5.55152*5.54859
07/28/2014 08:20:00*5.55055*5.54962*5.55055*5.5487
07/28/2014 08:25:00*5.54962*5.54922*5.54962*5.54877
07/28/2014 08:30:00*5.54922*5.54943*5.55029*5.54921
07/28/2014 08:35:00*5.54943*5.54878*5.54978*5.54842
07/28/2014 08:40:00*5.54878*5.54908*5.5493*5.54838
07/28/2014 08:45:00*5.54908*5.54861*5.54918*5.54858
07/28/2014 08:50:00*5.54861*5.54874*5.54909*5.54856
07/28/2014 08:55:00*5.54874*5.54848*5.54874*5.54812
07/28/2014 09:00:00*5.54848*5.54843*5.54874*5.54825
07/28/2014 09:05:00*5.54843*5.54909*5.54927*5.54797
07/28/2014 09:10:00*5.54909*5.54883*5.54942*5.54883
07/28/2014 09:15:00*5.54883*5.54929*5.54935*5.54883
07/28/2014 09:20:00*5.54929*5.54901*5.5494*5.54848
07/28/2014 09:25:00*5.54901*5.54936*5.54936*5.54887
07/28/2014 09:30:00*5.54936*5.54987*5.55012*5.54931
07/28/2014 09:35:00*5.54987*5.54938*5.54994*5.54899
07/28/2014 09:40:00*5.54938*5.54931*5.54972*5.54881
07/28/2014 09:45:00*5.54931*5.54953*5.55001*5.54899
07/28/2014 09:50:00*5.54953*5.54885*5.55015*5.5488
07/28/2014 09:55:00*5.54885*5.54908*5.54948*5.54876
07/28/2014 10:00:00*5.54908*5.54904*5.5493*5.549
07/28/2014 10:05:00*5.54904*5.54895*5.54957*5.54835
07/28/2014 10:10:00*5.54895*5.5488*5.54956*5.54872
07/28/2014 10:15:00*5.5488*5.54839*5.54892*5.54822
07/28/2014 10:20:00*5.54839*5.54817*5.54877*5.54768
07/28/2014 10:25:00*5.54817*5.54896*5.54924*5.54817
07/28/2014 10:30:00*5.54896*5.54876*5.54908*5.54875
07/28/2014 10:35:00*5.54876*5.54834*5.54914*5.5483
07/28/2014 10:40:00*5.54834*5.54897*5.54916*5.54791
07/28/2014 10:45:00*5.54897*5.54884*5.54904*5.54854
07/28/2014 10:50:00*5.54884*5.5483*5.54884*5.54811
07/28/2014 10:55:00*5.5483*5.54795*5.54836*5.54771
07/28/2014 11:00:00*5.54795*5.54795*5.54846*5.54761
07/28/2014 11:05:00*5.54795*5.54783*5.54798*5.54714
07/28/2014 11:10:00*5.54783*5.54709*5.54783*5.54708
07/28/2014 11:15:00*5.54709*5.54715*5.5475*5.54701
07/28/2014 11:20:00*5.54715*5.54724*5.54769*5.54697
07/28/2014 11:25:00*5.54724*5.54739*5.54743*5.54701
07/28/2014 11:30:00*5.54739*5.54722*5.54792*5.54722
07/28/2014 11:35:00*5.54722*5.54778*5.54792*5.54701
07/28/2014 11:40:00*5.54778*5.54721*5.54833*5.54709
07/28/2014 11:45:00*5.54721*5.54712*5.54748*5.547
07/28/2014 11:50:00*5.54712*5.54675*5.54722*5.54672
07/28/2014 11:55:00*5.54675*5.54758*5.54764*5.54675
07/28/2014 12:00:00*5.54758*5.54787*5.54815*5.54758
07/28/2014 12:05:00*5.54787*5.54761*5.5481*5.54745
07/28/2014 12:10:00*5.54761*5.54764*5.54789*5.54729
07/28/2014 12:15:00*5.54764*5.54768*5.54796*5.54727
07/28/2014 12:20:00*5.54768*5.54788*5.54809*5.54765
07/28/2014 12:25:00*5.54788*5.54888*5.54916*5.54788
07/28/2014 12:30:00*5.54888*5.54836*5.54892*5.54804
07/28/2014 12:35:00*5.54836*5.54884*5.54884*5.54836
07/28/2014 12:40:00*5.54884*5.549*5.54923*5.54849
07/28/2014 12:45:00*5.549*5.54926*5.54927*5.54889
07/28/2014 12:50:00*5.54926*5.54777*5.54926*5.5477
07/28/2014 12:55:00*5.54777*5.54773*5.54783*5.5477
07/28/2014 13:00:00*5.54773*5.54718*5.54781*5.54718
07/28/2014 13:05:00*5.54718*5.54669*5.54736*5.54618
07/28/2014 13:10:00*5.54669*5.54722*5.54739*5.54666
07/28/2014 13:15:00*5.54722*5.54729*5.54743*5.54718
07/28/2014 13:20:00*5.54729*5.54733*5.54747*5.54729
07/28/2014 13:25:00*5.54733*5.54739*5.54746*5.54729
07/28/2014 13:30:00*5.54739*5.54754*5.54765*5.54729
07/28/2014 13:35:00*5.54754*5.54738*5.54788*5.54738
07/28/2014 13:40:00*5.54738*5.54769*5.54769*5.54727
07/28/2014 13:45:00*5.54769*5.54777*5.5478*5.54737
07/28/2014 13:50:00*5.54777*5.54789*5.54806*5.54773
07/28/2014 13:55:00*5.54789*5.54788*5.54807*5.54777
07/28/2014 14:00:00*5.54788*5.54823*5.54836*5.54782
07/28/2014 14:05:00*5.54823*5.54839*5.54846*5.54815
07/28/2014 14:10:00*5.54839*5.54877*5.54877*5.54837
07/28/2014 14:15:00*5.54877*5.54898*5.54901*5.54872
07/28/2014 14:20:00*5.54898*5.54761*5.54898*5.54734
07/28/2014 14:25:00*5.54761*5.54774*5.54787*5.54761
07/28/2014 14:30:00*5.54774*5.54778*5.54784*5.54773
07/28/2014 14:35:00*5.54778*5.54766*5.54782*5.54766
07/28/2014 14:40:00*5.54766*5.54773*5.54779*5.54766
07/28/2014 14:45:00*5.54773*5.5478*5.54807*5.54752
07/28/2014 14:50:00*5.5478*5.54821*5.54827*5.54779
07/28/2014 14:55:00*5.54821*5.54909*5.54911*5.54817
07/28/2014 15:00:00*5.54909*5.55014*5.5506*5.54902
07/28/2014 15:05:00*5.55014*5.54968*5.5502*5.54954
07/28/2014 15:10:00*5.54968*5.55025*5.5505*5.54968
07/28/2014 15:15:00*5.55025*5.54979*5.55025*5.54977
07/28/2014 15:20:00*5.54979*5.55025*5.5504*5.54965
07/28/2014 15:25:00*5.55025*5.55073*5.55073*5.55015
07/28/2014 15:30:00*5.55073*5.55113*5.55119*5.55067
07/28/2014 15:35:00*5.55113*5.55063*5.55113*5.5504
07/28/2014 15:40:00*5.55063*5.55017*5.55091*5.55014
07/28/2014 15:45:00*5.55017*5.55067*5.55091*5.55017
07/28/2014 15:50:00*5.55067*5.55085*5.55096*5.55053
07/28/2014 15:55:00*5.55085*5.5509*5.55091*5.55069
07/28/2014 16:00:00*5.5509*5.55106*5.55116*5.55049
07/28/2014 16:05:00*5.55106*5.55047*5.5512*5.55038
07/28/2014 16:10:00*5.55047*5.55017*5.55059*5.55017
07/28/2014 16:15:00*5.55017*5.54985*5.55025*5.54985
07/28/2014 16:20:00*5.54985*5.54982*5.5499*5.54978
07/28/2014 16:25:00*5.54982*5.54983*5.54988*5.54974
07/28/2014 16:30:00*5.54983*5.54926*5.54983*5.54915
07/28/2014 16:35:00*5.54926*5.5493*5.54941*5.54916
07/28/2014 16:40:00*5.5493*5.54839*5.5494*5.54839
07/28/2014 16:45:00*5.54839*5.54821*5.54839*5.54799
07/28/2014 16:50:00*5.54821*5.5482*5.54821*5.54805
07/28/2014 16:55:00*5.5482*5.54813*5.54821*5.54797
07/28/2014 17:00:00*5.54813*5.5478*5.54813*5.54761
