07/27/2014 15:00:00*5.54999*5.54999*5.54999*5.54999
07/27/2014 15:05:00*5.54999*5.55016*5.55091*5.5488
07/27/2014 15:10:00*5.55016*5.55029*5.55091*5.54889
07/27/2014 15:15:00*5.55029*5.55008*5.55089*5.5487
07/27/2014 15:20:00*5.55008*5.55027*5.55028*5.55005
07/27/2014 15:25:00*5.55027*5.55047*5.55047*5.55027
07/27/2014 15:30:00*5.55047*5.55048*5.55049*5.54967
07/27/2014 15:35:00*5.55048*5.55048*5.55048*5.54935
07/27/2014 15:40:00*5.55048*5.55049*5.55049*5.55048
07/27/2014 15:45:00*5.55049*5.55046*5.55049*5.5497
07/27/2014 15:50:00*5.55046*5.54967*5.55047*5.54967
07/27/2014 15:55:00*5.54967*5.55049*5.55049*5.5492
07/27/2014 16:00:00*5.55049*5.55048*5.5505*5.55047
07/27/2014 16:05:00*5.55048*5.55091*5.55091*5.55048
07/27/2014 16:10:00*5.55091*5.55096*5.55097*5.55091
07/27/2014 16:15:00*5.55096*5.551*5.551*5.55095
07/27/2014 16:20:00*5.551*5.55091*5.55218*5.5509
07/27/2014 16:25:00*5.55091*5.5513*5.55133*5.55091
07/27/2014 16:30:00*5.5513*5.55129*5.55207*5.55129
07/27/2014 16:35:00*5.55129*5.55133*5.55133*5.55129
07/27/2014 16:40:00*5.55133*5.55088*5.55148*5.55088
07/27/2014 16:45:00*5.55088*5.55087*5.55088*5.54972
07/27/2014 16:50:00*5.55087*5.55086*5.55124*5.54961
07/27/2014 16:55:00*5.55086*5.55087*5.55088*5.54973
07/27/2014 17:00:00*5.55087*5.55085*5.55088*5.55085
