07/24/2014 17:05:00*5.53858*5.53809*5.53858*5.5378
07/24/2014 17:10:00*5.53809*5.53817*5.53825*5.5379
07/24/2014 17:15:00*5.53817*5.53832*5.53832*5.53806
07/24/2014 17:20:00*5.53832*5.53839*5.53861*5.53825
07/24/2014 17:25:00*5.53839*5.53845*5.53848*5.53836
07/24/2014 17:30:00*5.53845*5.53847*5.53856*5.53843
07/24/2014 17:35:00*5.53847*5.53842*5.53852*5.53834
07/24/2014 17:40:00*5.53842*5.53866*5.53873*5.53842
07/24/2014 17:45:00*5.53866*5.53847*5.53866*5.53842
07/24/2014 17:50:00*5.53847*5.53813*5.53854*5.53813
07/24/2014 17:55:00*5.53813*5.53824*5.53824*5.53807
07/24/2014 18:00:00*5.53824*5.53879*5.53882*5.53824
07/24/2014 18:05:00*5.53879*5.5391*5.5391*5.53865
07/24/2014 18:10:00*5.5391*5.53922*5.53935*5.5391
07/24/2014 18:15:00*5.53922*5.5391*5.53922*5.53886
07/24/2014 18:20:00*5.5391*5.53926*5.53936*5.53869
07/24/2014 18:25:00*5.53926*5.53916*5.53951*5.53907
07/24/2014 18:30:00*5.53916*5.53913*5.53934*5.53907
07/24/2014 18:35:00*5.53913*5.53918*5.53918*5.53908
07/24/2014 18:40:00*5.53918*5.5384*5.5392*5.5384
07/24/2014 18:45:00*5.5384*5.53872*5.53887*5.53839
07/24/2014 18:50:00*5.53872*5.53888*5.53888*5.53869
07/24/2014 18:55:00*5.53888*5.53877*5.53905*5.53831
07/24/2014 19:00:00*5.53877*5.53873*5.53877*5.53867
07/24/2014 19:05:00*5.53873*5.53863*5.53878*5.53861
07/24/2014 19:10:00*5.53863*5.53861*5.53868*5.53861
07/24/2014 19:15:00*5.53861*5.53794*5.53862*5.53788
07/24/2014 19:20:00*5.53794*5.5379*5.53801*5.53785
07/24/2014 19:25:00*5.5379*5.53796*5.53801*5.53789
07/24/2014 19:30:00*5.53796*5.53795*5.53798*5.53791
07/24/2014 19:35:00*5.53795*5.53788*5.53797*5.53788
07/24/2014 19:40:00*5.53788*5.53789*5.53796*5.5378
07/24/2014 19:45:00*5.53789*5.53796*5.53799*5.53783
07/24/2014 19:50:00*5.53796*5.53868*5.53869*5.53788
07/24/2014 19:55:00*5.53868*5.53862*5.53868*5.53849
07/24/2014 20:00:00*5.53862*5.53801*5.53869*5.53801
07/24/2014 20:05:00*5.53801*5.53793*5.53808*5.53785
07/24/2014 20:10:00*5.53793*5.53765*5.53793*5.53754
07/24/2014 20:15:00*5.53765*5.5378*5.5378*5.5375
07/24/2014 20:20:00*5.5378*5.53742*5.53785*5.53742
07/24/2014 20:25:00*5.53742*5.53755*5.53758*5.53715
07/24/2014 20:30:00*5.53755*5.53717*5.53755*5.537
07/24/2014 20:35:00*5.53717*5.53707*5.53719*5.53704
07/24/2014 20:40:00*5.53707*5.53704*5.53731*5.53704
07/24/2014 20:45:00*5.53704*5.53702*5.53713*5.53695
07/24/2014 20:50:00*5.53702*5.53742*5.53787*5.53702
07/24/2014 20:55:00*5.53742*5.5376*5.53788*5.53742
07/24/2014 21:00:00*5.5376*5.53784*5.53795*5.53706
07/24/2014 21:05:00*5.53784*5.53816*5.5385*5.53779
07/24/2014 21:10:00*5.53816*5.5385*5.53857*5.53816
07/24/2014 21:15:00*5.5385*5.53804*5.53857*5.53799
07/24/2014 21:20:00*5.53804*5.53767*5.53804*5.53762
07/24/2014 21:25:00*5.53767*5.5373*5.53771*5.53711
07/24/2014 21:30:00*5.5373*5.53755*5.53777*5.53685
07/24/2014 21:35:00*5.53755*5.53792*5.53792*5.5372
07/24/2014 21:40:00*5.53792*5.53843*5.53884*5.53789
07/24/2014 21:45:00*5.53843*5.5383*5.5385*5.53802
07/24/2014 21:50:00*5.5383*5.53779*5.53831*5.53748
07/24/2014 21:55:00*5.53779*5.5384*5.5384*5.5375
07/24/2014 22:00:00*5.5384*5.53796*5.53849*5.5379
07/24/2014 22:05:00*5.53796*5.53804*5.53825*5.53787
07/24/2014 22:10:00*5.53804*5.53805*5.53822*5.53791
07/24/2014 22:15:00*5.53805*5.53784*5.53806*5.53751
07/24/2014 22:20:00*5.53784*5.53755*5.53785*5.53754
07/24/2014 22:25:00*5.53755*5.53765*5.53776*5.53742
07/24/2014 22:30:00*5.53765*5.53785*5.53787*5.53757
07/24/2014 22:35:00*5.53785*5.53764*5.53785*5.53756
07/24/2014 22:40:00*5.53764*5.53801*5.5384*5.53764
07/24/2014 22:45:00*5.53801*5.53787*5.53805*5.53755
07/24/2014 22:50:00*5.53787*5.53789*5.53807*5.53783
07/24/2014 22:55:00*5.53789*5.53749*5.53799*5.53738
07/24/2014 23:00:00*5.53749*5.53738*5.53749*5.53709
07/24/2014 23:05:00*5.53738*5.53751*5.53752*5.53721
07/24/2014 23:10:00*5.53751*5.53794*5.53796*5.53751
07/24/2014 23:15:00*5.53794*5.53801*5.53804*5.53787
07/24/2014 23:20:00*5.53801*5.53802*5.53804*5.53791
07/24/2014 23:25:00*5.53802*5.53805*5.53807*5.53795
07/24/2014 23:30:00*5.53805*5.53808*5.53808*5.53799
07/24/2014 23:35:00*5.53808*5.53787*5.53808*5.53787
07/24/2014 23:40:00*5.53787*5.53789*5.53801*5.53781
07/24/2014 23:45:00*5.53789*5.53741*5.53789*5.53738
07/24/2014 23:50:00*5.53741*5.53779*5.53783*5.53733
07/24/2014 23:55:00*5.53779*5.53775*5.5378*5.53746
07/25/2014 00:00:00*5.53775*5.53754*5.53798*5.53754
07/25/2014 00:05:00*5.53754*5.53755*5.53773*5.53753
07/25/2014 00:10:00*5.53755*5.53744*5.53756*5.53727
07/25/2014 00:15:00*5.53744*5.53746*5.53755*5.53742
07/25/2014 00:20:00*5.53746*5.53715*5.53746*5.53702
07/25/2014 00:25:00*5.53715*5.53712*5.53717*5.53712
07/25/2014 00:30:00*5.53712*5.53714*5.5372*5.53712
07/25/2014 00:35:00*5.53714*5.53732*5.53746*5.53714
07/25/2014 00:40:00*5.53732*5.53705*5.53732*5.53698
07/25/2014 00:45:00*5.53705*5.53704*5.53711*5.53696
07/25/2014 00:50:00*5.53704*5.53691*5.53705*5.53691
07/25/2014 00:55:00*5.53691*5.53716*5.53716*5.53675
07/25/2014 01:00:00*5.53716*5.53695*5.53737*5.53664
07/25/2014 01:05:00*5.53695*5.53696*5.53699*5.53686
07/25/2014 01:10:00*5.53696*5.53699*5.53701*5.53694
07/25/2014 01:15:00*5.53699*5.53698*5.53699*5.53655
07/25/2014 01:20:00*5.53698*5.53684*5.53705*5.53673
07/25/2014 01:25:00*5.53684*5.53691*5.53696*5.53682
07/25/2014 01:30:00*5.53691*5.53647*5.53696*5.53632
07/25/2014 01:35:00*5.53647*5.5361*5.53647*5.53595
07/25/2014 01:40:00*5.5361*5.53597*5.53611*5.5358
07/25/2014 01:45:00*5.53597*5.53546*5.53597*5.53514
07/25/2014 01:50:00*5.53546*5.53594*5.53608*5.53546
07/25/2014 01:55:00*5.53594*5.53596*5.53612*5.53594
07/25/2014 02:00:00*5.53596*5.5364*5.53681*5.53591
07/25/2014 02:05:00*5.5364*5.53686*5.53689*5.53625
07/25/2014 02:10:00*5.53686*5.53593*5.53686*5.53578
07/25/2014 02:15:00*5.53593*5.53488*5.536*5.53483
07/25/2014 02:20:00*5.53488*5.53556*5.53582*5.53469
07/25/2014 02:25:00*5.53556*5.53552*5.53586*5.53513
07/25/2014 02:30:00*5.53552*5.53441*5.53552*5.53429
07/25/2014 02:35:00*5.53441*5.5339*5.53524*5.53379
07/25/2014 02:40:00*5.5339*5.53442*5.53443*5.5339
07/25/2014 02:45:00*5.53442*5.53399*5.53472*5.53394
07/25/2014 02:50:00*5.53399*5.53441*5.53483*5.53385
07/25/2014 02:55:00*5.53441*5.53474*5.53485*5.53422
07/25/2014 03:00:00*5.53474*5.53403*5.53474*5.53348
07/25/2014 03:05:00*5.53403*5.53604*5.53674*5.53384
07/25/2014 03:10:00*5.53604*5.53787*5.53807*5.53604
07/25/2014 03:15:00*5.53787*5.538*5.53887*5.53718
07/25/2014 03:20:00*5.538*5.53781*5.53869*5.53781
07/25/2014 03:25:00*5.53781*5.5378*5.53833*5.53755
07/25/2014 03:30:00*5.5378*5.53796*5.53824*5.53746
07/25/2014 03:35:00*5.53796*5.53799*5.53928*5.53787
07/25/2014 03:40:00*5.53799*5.53785*5.5384*5.53714
07/25/2014 03:45:00*5.53785*5.53743*5.53827*5.53701
07/25/2014 03:50:00*5.53743*5.53754*5.53789*5.53716
07/25/2014 03:55:00*5.53754*5.53737*5.53788*5.53689
07/25/2014 04:00:00*5.53737*5.53716*5.53788*5.53646
07/25/2014 04:05:00*5.53716*5.54398*5.54407*5.53716
07/25/2014 04:10:00*5.54398*5.54428*5.54675*5.5437
07/25/2014 04:15:00*5.54428*5.5445*5.54469*5.54275
07/25/2014 04:20:00*5.5445*5.54534*5.54559*5.54356
07/25/2014 04:25:00*5.54534*5.54394*5.54548*5.54394
07/25/2014 04:30:00*5.54394*5.54479*5.54498*5.54379
07/25/2014 04:35:00*5.54479*5.54306*5.54556*5.54262
07/25/2014 04:40:00*5.54306*5.54349*5.54478*5.54306
07/25/2014 04:45:00*5.54349*5.54381*5.54402*5.5427
07/25/2014 04:50:00*5.54381*5.54456*5.5451*5.54346
07/25/2014 04:55:00*5.54456*5.54507*5.5452*5.54401
07/25/2014 05:00:00*5.54507*5.54551*5.54551*5.54453
07/25/2014 05:05:00*5.54551*5.54521*5.54697*5.54467
07/25/2014 05:10:00*5.54521*5.54623*5.54623*5.54411
07/25/2014 05:15:00*5.54623*5.54708*5.54708*5.54486
07/25/2014 05:20:00*5.54708*5.54602*5.54732*5.54576
07/25/2014 05:25:00*5.54602*5.54654*5.54748*5.54602
07/25/2014 05:30:00*5.54654*5.54595*5.54654*5.54534
07/25/2014 05:35:00*5.54595*5.54508*5.54595*5.54435
07/25/2014 05:40:00*5.54508*5.54417*5.54526*5.54409
07/25/2014 05:45:00*5.54417*5.54514*5.54559*5.54417
07/25/2014 05:50:00*5.54514*5.54423*5.54514*5.54422
07/25/2014 05:55:00*5.54423*5.543*5.54456*5.543
07/25/2014 06:00:00*5.543*5.54382*5.54399*5.543
07/25/2014 06:05:00*5.54382*5.54262*5.54429*5.54244
07/25/2014 06:10:00*5.54262*5.54218*5.54278*5.54218
07/25/2014 06:15:00*5.54218*5.54236*5.54278*5.54199
07/25/2014 06:20:00*5.54236*5.5428*5.54284*5.54226
07/25/2014 06:25:00*5.5428*5.54295*5.54354*5.5428
07/25/2014 06:30:00*5.54295*5.54299*5.54315*5.5413
07/25/2014 06:35:00*5.54299*5.54423*5.54426*5.54261
07/25/2014 06:40:00*5.54423*5.54395*5.5446*5.54381
07/25/2014 06:45:00*5.54395*5.54414*5.54455*5.54381
07/25/2014 06:50:00*5.54414*5.54424*5.54458*5.5441
07/25/2014 06:55:00*5.54424*5.54369*5.54428*5.54362
07/25/2014 07:00:00*5.54369*5.54265*5.54382*5.54257
07/25/2014 07:05:00*5.54265*5.54311*5.54341*5.54197
07/25/2014 07:10:00*5.54311*5.54385*5.54408*5.5429
07/25/2014 07:15:00*5.54385*5.54356*5.54438*5.54351
07/25/2014 07:20:00*5.54356*5.54373*5.54383*5.54287
07/25/2014 07:25:00*5.54373*5.54378*5.54385*5.54258
07/25/2014 07:30:00*5.54378*5.54447*5.54494*5.54377
07/25/2014 07:35:00*5.54447*5.54513*5.54558*5.5441
07/25/2014 07:40:00*5.54513*5.54566*5.54666*5.5448
07/25/2014 07:45:00*5.54566*5.54558*5.54588*5.54529
07/25/2014 07:50:00*5.54558*5.54602*5.54659*5.5454
07/25/2014 07:55:00*5.54602*5.54512*5.54602*5.54497
07/25/2014 08:00:00*5.54512*5.5445*5.54535*5.54434
07/25/2014 08:05:00*5.5445*5.5445*5.54526*5.54433
07/25/2014 08:10:00*5.5445*5.54544*5.54567*5.5445
07/25/2014 08:15:00*5.54544*5.54793*5.54793*5.54538
07/25/2014 08:20:00*5.54793*5.54884*5.55109*5.54702
07/25/2014 08:25:00*5.54884*5.54847*5.55053*5.54801
07/25/2014 08:30:00*5.54847*5.54842*5.54965*5.54799
07/25/2014 08:35:00*5.54842*5.54793*5.55144*5.54512
07/25/2014 08:40:00*5.54793*5.54793*5.54841*5.54621
07/25/2014 08:45:00*5.54793*5.54765*5.54793*5.54707
07/25/2014 08:50:00*5.54765*5.54912*5.54937*5.54674
07/25/2014 08:55:00*5.54912*5.54968*5.54993*5.54884
07/25/2014 09:00:00*5.54968*5.55094*5.55322*5.54955
07/25/2014 09:05:00*5.55094*5.55069*5.55136*5.54979
07/25/2014 09:10:00*5.55069*5.55223*5.5527*5.55057
07/25/2014 09:15:00*5.55223*5.5524*5.5525*5.5516
07/25/2014 09:20:00*5.5524*5.5517*5.55301*5.5512
07/25/2014 09:25:00*5.5517*5.55074*5.55174*5.55037
07/25/2014 09:30:00*5.55074*5.55036*5.55075*5.54986
07/25/2014 09:35:00*5.55036*5.54996*5.55037*5.5495
07/25/2014 09:40:00*5.54996*5.54618*5.54996*5.54618
07/25/2014 09:45:00*5.54618*5.54809*5.54882*5.54607
07/25/2014 09:50:00*5.54809*5.54877*5.54899*5.54733
07/25/2014 09:55:00*5.54877*5.54915*5.54915*5.54816
07/25/2014 10:00:00*5.54915*5.54876*5.54986*5.54826
07/25/2014 10:05:00*5.54876*5.54982*5.54991*5.54812
07/25/2014 10:10:00*5.54982*5.54967*5.55002*5.54932
07/25/2014 10:15:00*5.54967*5.54937*5.54991*5.54922
07/25/2014 10:20:00*5.54937*5.54948*5.54957*5.54868
07/25/2014 10:25:00*5.54948*5.54948*5.54996*5.54935
07/25/2014 10:30:00*5.54948*5.54987*5.55004*5.54877
07/25/2014 10:35:00*5.54987*5.54989*5.55038*5.54914
07/25/2014 10:40:00*5.54989*5.55094*5.55142*5.54955
07/25/2014 10:45:00*5.55094*5.5509*5.55164*5.55061
07/25/2014 10:50:00*5.5509*5.55046*5.5512*5.54998
07/25/2014 10:55:00*5.55046*5.55035*5.5508*5.55019
07/25/2014 11:00:00*5.55035*5.55117*5.55118*5.55035
07/25/2014 11:05:00*5.55117*5.54974*5.55135*5.54944
07/25/2014 11:10:00*5.54974*5.55063*5.55068*5.54914
07/25/2014 11:15:00*5.55063*5.55198*5.55223*5.55005
07/25/2014 11:20:00*5.55198*5.55193*5.55237*5.55109
07/25/2014 11:25:00*5.55193*5.55283*5.55305*5.5517
07/25/2014 11:30:00*5.55283*5.55173*5.55296*5.55136
07/25/2014 11:35:00*5.55173*5.55119*5.55184*5.55071
07/25/2014 11:40:00*5.55119*5.55128*5.55142*5.55071
07/25/2014 11:45:00*5.55128*5.55097*5.55141*5.55083
07/25/2014 11:50:00*5.55097*5.55121*5.55177*5.55097
07/25/2014 11:55:00*5.55121*5.55171*5.55174*5.55103
07/25/2014 12:00:00*5.55171*5.55185*5.55209*5.5515
07/25/2014 12:05:00*5.55185*5.55351*5.55361*5.55165
07/25/2014 12:10:00*5.55351*5.55371*5.55561*5.55349
07/25/2014 12:15:00*5.55371*5.55385*5.55386*5.55342
07/25/2014 12:20:00*5.55385*5.553*5.55403*5.55244
07/25/2014 12:25:00*5.553*5.55251*5.55319*5.55221
07/25/2014 12:30:00*5.55251*5.55401*5.55499*5.55251
07/25/2014 12:35:00*5.55401*5.55372*5.55469*5.55364
07/25/2014 12:40:00*5.55372*5.55329*5.55461*5.55329
07/25/2014 12:45:00*5.55329*5.55317*5.55351*5.55251
07/25/2014 12:50:00*5.55317*5.55332*5.55338*5.55258
07/25/2014 12:55:00*5.55332*5.55314*5.55361*5.55268
07/25/2014 13:00:00*5.55314*5.55281*5.55329*5.55276
07/25/2014 13:05:00*5.55281*5.55261*5.55299*5.55238
07/25/2014 13:10:00*5.55261*5.55214*5.55261*5.5516
07/25/2014 13:15:00*5.55214*5.55214*5.5522*5.55205
07/25/2014 13:20:00*5.55214*5.55217*5.55231*5.55205
07/25/2014 13:25:00*5.55217*5.55197*5.55256*5.55174
07/25/2014 13:30:00*5.55197*5.55186*5.55236*5.55179
07/25/2014 13:35:00*5.55186*5.55188*5.55199*5.55144
07/25/2014 13:40:00*5.55188*5.55155*5.5519*5.55114
07/25/2014 13:45:00*5.55155*5.55137*5.55155*5.55076
07/25/2014 13:50:00*5.55137*5.55146*5.5518*5.55124
07/25/2014 13:55:00*5.55146*5.55122*5.55155*5.55119
07/25/2014 14:00:00*5.55122*5.55123*5.55134*5.55059
07/25/2014 14:05:00*5.55123*5.5512*5.55166*5.55111
07/25/2014 14:10:00*5.5512*5.55142*5.55158*5.55117
07/25/2014 14:15:00*5.55142*5.55051*5.55142*5.55045
07/25/2014 14:20:00*5.55051*5.55043*5.55085*5.55021
07/25/2014 14:25:00*5.55043*5.55009*5.55044*5.54991
07/25/2014 14:30:00*5.55009*5.54999*5.55009*5.54984
07/25/2014 14:35:00*5.54999*5.55041*5.55047*5.54984
07/25/2014 14:40:00*5.55041*5.55003*5.55041*5.54986
07/25/2014 14:45:00*5.55003*5.54963*5.55003*5.54952
07/25/2014 14:50:00*5.54963*5.55018*5.55018*5.54963
07/25/2014 14:55:00*5.55018*5.55063*5.5507*5.55014
07/25/2014 15:00:00*5.55063*5.55097*5.55106*5.55016
07/25/2014 15:05:00*5.55097*5.55057*5.55106*5.55054
07/25/2014 15:10:00*5.55057*5.55165*5.55216*5.55056
07/25/2014 15:15:00*5.55165*5.55091*5.55165*5.5508
07/25/2014 15:20:00*5.55091*5.55106*5.55142*5.55067
07/25/2014 15:25:00*5.55106*5.5514*5.5519*5.55106
07/25/2014 15:30:00*5.5514*5.55065*5.55187*5.55059
07/25/2014 15:35:00*5.55065*5.55072*5.55092*5.55053
07/25/2014 15:40:00*5.55072*5.5507*5.55075*5.55053
07/25/2014 15:45:00*5.5507*5.55076*5.55088*5.55063
07/25/2014 15:50:00*5.55076*5.55116*5.55116*5.55076
07/25/2014 15:55:00*5.55116*5.55105*5.55163*5.55079
07/25/2014 16:00:00*5.55105*5.55147*5.55156*5.55096
07/25/2014 16:05:00*5.55147*5.55205*5.55214*5.55132
07/25/2014 16:10:00*5.55205*5.55258*5.55258*5.55205
07/25/2014 16:15:00*5.55258*5.55236*5.55279*5.55219
07/25/2014 16:20:00*5.55236*5.55231*5.55236*5.55212
07/25/2014 16:25:00*5.55231*5.55177*5.55231*5.55168
07/25/2014 16:30:00*5.55177*5.55195*5.55226*5.55165
07/25/2014 16:35:00*5.55195*5.55218*5.55219*5.55184
07/25/2014 16:40:00*5.55218*5.55192*5.55218*5.55188
07/25/2014 16:45:00*5.55192*5.55167*5.55192*5.55167
07/25/2014 16:50:00*5.55167*5.55134*5.55167*5.55101
07/25/2014 16:55:00*5.55134*5.55151*5.55169*5.55132
