07/23/2014 17:05:00*5.53808*5.53777*5.53826*5.53777
07/23/2014 17:10:00*5.53777*5.53825*5.53939*5.53768
07/23/2014 17:15:00*5.53825*5.53946*5.54128*5.53819
07/23/2014 17:20:00*5.53946*5.53903*5.53987*5.53891
07/23/2014 17:25:00*5.53903*5.53905*5.53937*5.53897
07/23/2014 17:30:00*5.53905*5.53903*5.53924*5.53882
07/23/2014 17:35:00*5.53903*5.53873*5.53912*5.53859
07/23/2014 17:40:00*5.53873*5.53886*5.53886*5.53851
07/23/2014 17:45:00*5.53886*5.53867*5.53914*5.53867
07/23/2014 17:50:00*5.53867*5.53811*5.53867*5.53802
07/23/2014 17:55:00*5.53811*5.53803*5.53819*5.53799
07/23/2014 18:00:00*5.53803*5.53805*5.53818*5.53787
07/23/2014 18:05:00*5.53805*5.53871*5.53878*5.53805
07/23/2014 18:10:00*5.53871*5.53891*5.53894*5.53865
07/23/2014 18:15:00*5.53891*5.53891*5.53892*5.53888
07/23/2014 18:20:00*5.53891*5.53914*5.53918*5.53891
07/23/2014 18:25:00*5.53914*5.53898*5.53914*5.53887
07/23/2014 18:30:00*5.53898*5.53918*5.53918*5.53898
07/23/2014 18:35:00*5.53918*5.53932*5.53943*5.53918
07/23/2014 18:40:00*5.53932*5.53967*5.53982*5.5393
07/23/2014 18:45:00*5.53967*5.53981*5.53992*5.53967
07/23/2014 18:50:00*5.53981*5.5398*5.53982*5.5398
07/23/2014 18:55:00*5.5398*5.53978*5.5399*5.53966
07/23/2014 19:00:00*5.53978*5.53973*5.53979*5.53973
07/23/2014 19:05:00*5.53973*5.53992*5.53992*5.53973
07/23/2014 19:10:00*5.53992*5.54058*5.54075*5.53992
07/23/2014 19:15:00*5.54058*5.54043*5.54061*5.54038
07/23/2014 19:20:00*5.54043*5.54018*5.54043*5.54018
07/23/2014 19:25:00*5.54018*5.53997*5.54018*5.53997
07/23/2014 19:30:00*5.53997*5.53953*5.53997*5.53952
07/23/2014 19:35:00*5.53953*5.53959*5.53959*5.53949
07/23/2014 19:40:00*5.53959*5.53923*5.53966*5.53901
07/23/2014 19:45:00*5.53923*5.53893*5.53923*5.53889
07/23/2014 19:50:00*5.53893*5.53877*5.53895*5.53877
07/23/2014 19:55:00*5.53877*5.53891*5.53892*5.53877
07/23/2014 20:00:00*5.53891*5.539*5.53911*5.53891
07/23/2014 20:05:00*5.539*5.53885*5.53902*5.53884
07/23/2014 20:10:00*5.53885*5.53903*5.53938*5.5388
07/23/2014 20:15:00*5.53903*5.53899*5.5394*5.53891
07/23/2014 20:20:00*5.53899*5.53934*5.53974*5.53899
07/23/2014 20:25:00*5.53934*5.53904*5.53936*5.53899
07/23/2014 20:30:00*5.53904*5.53903*5.53904*5.53901
07/23/2014 20:35:00*5.53903*5.53936*5.53937*5.53899
07/23/2014 20:40:00*5.53936*5.53948*5.53981*5.53936
07/23/2014 20:45:00*5.53948*5.53975*5.53976*5.53934
07/23/2014 20:50:00*5.53975*5.54016*5.54057*5.53975
07/23/2014 20:55:00*5.54016*5.54009*5.54016*5.53983
07/23/2014 21:00:00*5.54009*5.53993*5.54043*5.53993
07/23/2014 21:05:00*5.53993*5.54135*5.54136*5.53983
07/23/2014 21:10:00*5.54135*5.54093*5.54146*5.54093
07/23/2014 21:15:00*5.54093*5.54048*5.54094*5.54037
07/23/2014 21:20:00*5.54048*5.5406*5.54078*5.54047
07/23/2014 21:25:00*5.5406*5.54018*5.5406*5.54006
07/23/2014 21:30:00*5.54018*5.54049*5.54049*5.54018
07/23/2014 21:35:00*5.54049*5.54047*5.5405*5.54039
07/23/2014 21:40:00*5.54047*5.53983*5.54049*5.53967
07/23/2014 21:45:00*5.53983*5.53939*5.5401*5.53939
07/23/2014 21:50:00*5.53939*5.5394*5.53977*5.53848
07/23/2014 21:55:00*5.5394*5.53936*5.53973*5.53935
07/23/2014 22:00:00*5.53936*5.53934*5.53976*5.53899
07/23/2014 22:05:00*5.53934*5.53983*5.53986*5.53915
07/23/2014 22:10:00*5.53983*5.54007*5.54013*5.5398
07/23/2014 22:15:00*5.54007*5.53977*5.54007*5.53962
07/23/2014 22:20:00*5.53977*5.54017*5.54017*5.53976
07/23/2014 22:25:00*5.54017*5.54009*5.54017*5.53995
07/23/2014 22:30:00*5.54009*5.54041*5.54046*5.54003
07/23/2014 22:35:00*5.54041*5.54033*5.54072*5.54025
07/23/2014 22:40:00*5.54033*5.54016*5.54034*5.53994
07/23/2014 22:45:00*5.54016*5.54008*5.54063*5.53998
07/23/2014 22:50:00*5.54008*5.53985*5.5405*5.53943
07/23/2014 22:55:00*5.53985*5.53955*5.54021*5.53946
07/23/2014 23:00:00*5.53955*5.53978*5.53991*5.53949
07/23/2014 23:05:00*5.53978*5.5397*5.53981*5.53948
07/23/2014 23:10:00*5.5397*5.53946*5.54021*5.53933
07/23/2014 23:15:00*5.53946*5.53949*5.53949*5.53939
07/23/2014 23:20:00*5.53949*5.53932*5.53954*5.5393
07/23/2014 23:25:00*5.53932*5.53925*5.53942*5.53916
07/23/2014 23:30:00*5.53925*5.53937*5.53942*5.53922
07/23/2014 23:35:00*5.53937*5.53929*5.53937*5.53923
07/23/2014 23:40:00*5.53929*5.53944*5.53944*5.53884
07/23/2014 23:45:00*5.53944*5.53937*5.53947*5.53934
07/23/2014 23:50:00*5.53937*5.53984*5.53984*5.53934
07/23/2014 23:55:00*5.53984*5.53949*5.53993*5.5394
07/24/2014 00:00:00*5.53949*5.5394*5.53949*5.53933
07/24/2014 00:05:00*5.5394*5.53973*5.53981*5.53932
07/24/2014 00:10:00*5.53973*5.53997*5.54015*5.53973
07/24/2014 00:15:00*5.53997*5.54005*5.54005*5.53986
07/24/2014 00:20:00*5.54005*5.54022*5.54047*5.54005
07/24/2014 00:25:00*5.54022*5.5396*5.54022*5.53944
07/24/2014 00:30:00*5.5396*5.53944*5.53965*5.53942
07/24/2014 00:35:00*5.53944*5.53955*5.5397*5.53944
07/24/2014 00:40:00*5.53955*5.53949*5.5397*5.53938
07/24/2014 00:45:00*5.53949*5.53953*5.53966*5.53947
07/24/2014 00:50:00*5.53953*5.53968*5.5399*5.53948
07/24/2014 00:55:00*5.53968*5.54017*5.54023*5.53968
07/24/2014 01:00:00*5.54017*5.54045*5.54049*5.54012
07/24/2014 01:05:00*5.54045*5.54045*5.54072*5.5403
07/24/2014 01:10:00*5.54045*5.54039*5.54046*5.54016
07/24/2014 01:15:00*5.54039*5.54057*5.54057*5.54039
07/24/2014 01:20:00*5.54057*5.54007*5.54057*5.53984
07/24/2014 01:25:00*5.54007*5.5405*5.54055*5.54
07/24/2014 01:30:00*5.5405*5.54019*5.54097*5.54015
07/24/2014 01:35:00*5.54019*5.54082*5.54082*5.53996
07/24/2014 01:40:00*5.54082*5.54069*5.54116*5.54065
07/24/2014 01:45:00*5.54069*5.54054*5.54082*5.54054
07/24/2014 01:50:00*5.54054*5.5405*5.54103*5.54035
07/24/2014 01:55:00*5.5405*5.5405*5.54082*5.54045
07/24/2014 02:00:00*5.5405*5.54128*5.54142*5.54042
07/24/2014 02:05:00*5.54128*5.54623*5.54887*5.54128
07/24/2014 02:10:00*5.54623*5.54604*5.54651*5.54461
07/24/2014 02:15:00*5.54604*5.54592*5.54738*5.54507
07/24/2014 02:20:00*5.54592*5.54581*5.54631*5.54462
07/24/2014 02:25:00*5.54581*5.54655*5.54664*5.54483
07/24/2014 02:30:00*5.54655*5.54519*5.54783*5.54516
07/24/2014 02:35:00*5.54519*5.54551*5.54576*5.54517
07/24/2014 02:40:00*5.54551*5.54566*5.54615*5.54541
07/24/2014 02:45:00*5.54566*5.5461*5.54666*5.54566
07/24/2014 02:50:00*5.5461*5.54566*5.54642*5.54533
07/24/2014 02:55:00*5.54566*5.54468*5.54569*5.54416
07/24/2014 03:00:00*5.54468*5.54367*5.54477*5.54344
07/24/2014 03:05:00*5.54367*5.54299*5.54367*5.54095
07/24/2014 03:10:00*5.54299*5.54446*5.54481*5.5426
07/24/2014 03:15:00*5.54446*5.54508*5.54513*5.54419
07/24/2014 03:20:00*5.54508*5.54411*5.54559*5.54406
07/24/2014 03:25:00*5.54411*5.54421*5.54522*5.54411
07/24/2014 03:30:00*5.54421*5.54367*5.54456*5.54353
07/24/2014 03:35:00*5.54367*5.53847*5.54367*5.53668
07/24/2014 03:40:00*5.53847*5.53653*5.53847*5.53563
07/24/2014 03:45:00*5.53653*5.536*5.53674*5.5354
07/24/2014 03:50:00*5.536*5.53555*5.536*5.53436
07/24/2014 03:55:00*5.53555*5.53393*5.5358*5.53374
07/24/2014 04:00:00*5.53393*5.53434*5.53507*5.53349
07/24/2014 04:05:00*5.53434*5.53421*5.53607*5.53381
07/24/2014 04:10:00*5.53421*5.53526*5.53527*5.53353
07/24/2014 04:15:00*5.53526*5.5355*5.53606*5.53477
07/24/2014 04:20:00*5.5355*5.53553*5.53571*5.53453
07/24/2014 04:25:00*5.53553*5.53601*5.5363*5.53513
07/24/2014 04:30:00*5.53601*5.53606*5.537*5.53538
07/24/2014 04:35:00*5.53606*5.53574*5.53619*5.53428
07/24/2014 04:40:00*5.53574*5.53051*5.53574*5.53035
07/24/2014 04:45:00*5.53051*5.53068*5.53144*5.5299
07/24/2014 04:50:00*5.53068*5.53016*5.53117*5.52962
07/24/2014 04:55:00*5.53016*5.53142*5.53142*5.53016
07/24/2014 05:00:00*5.53142*5.5296*5.53232*5.5296
07/24/2014 05:05:00*5.5296*5.53228*5.53233*5.5296
07/24/2014 05:10:00*5.53228*5.53152*5.53236*5.53143
07/24/2014 05:15:00*5.53152*5.53064*5.53174*5.53059
07/24/2014 05:20:00*5.53064*5.53025*5.531*5.52979
07/24/2014 05:25:00*5.53025*5.53091*5.53099*5.53013
07/24/2014 05:30:00*5.53091*5.53109*5.5314*5.53086
07/24/2014 05:35:00*5.53109*5.5319*5.53199*5.53109
07/24/2014 05:40:00*5.5319*5.53254*5.53286*5.5315
07/24/2014 05:45:00*5.53254*5.53368*5.53368*5.53242
07/24/2014 05:50:00*5.53368*5.53376*5.53384*5.53327
07/24/2014 05:55:00*5.53376*5.53308*5.53378*5.53299
07/24/2014 06:00:00*5.53308*5.53276*5.53314*5.53267
07/24/2014 06:05:00*5.53276*5.53277*5.53311*5.53232
07/24/2014 06:10:00*5.53277*5.53365*5.53381*5.53225
07/24/2014 06:15:00*5.53365*5.53348*5.53392*5.53314
07/24/2014 06:20:00*5.53348*5.53415*5.53425*5.53308
07/24/2014 06:25:00*5.53415*5.53402*5.53458*5.53399
07/24/2014 06:30:00*5.53402*5.53499*5.53517*5.534
07/24/2014 06:35:00*5.53499*5.53514*5.53515*5.53462
07/24/2014 06:40:00*5.53514*5.53505*5.53548*5.53477
07/24/2014 06:45:00*5.53505*5.53422*5.53505*5.53402
07/24/2014 06:50:00*5.53422*5.5344*5.53489*5.53412
07/24/2014 06:55:00*5.5344*5.53435*5.53469*5.53383
07/24/2014 07:00:00*5.53435*5.53395*5.53482*5.53371
07/24/2014 07:05:00*5.53395*5.53397*5.53418*5.53364
07/24/2014 07:10:00*5.53397*5.53434*5.53453*5.53375
07/24/2014 07:15:00*5.53434*5.5352*5.53539*5.53434
07/24/2014 07:20:00*5.5352*5.53451*5.5352*5.53445
07/24/2014 07:25:00*5.53451*5.53402*5.53458*5.53361
07/24/2014 07:30:00*5.53402*5.53497*5.53527*5.53402
07/24/2014 07:35:00*5.53497*5.53411*5.53523*5.53377
07/24/2014 07:40:00*5.53411*5.53287*5.53411*5.53248
07/24/2014 07:45:00*5.53287*5.53097*5.53313*5.5303
07/24/2014 07:50:00*5.53097*5.53035*5.53196*5.53034
07/24/2014 07:55:00*5.53035*5.53172*5.53224*5.53035
07/24/2014 08:00:00*5.53172*5.53192*5.53284*5.53163
07/24/2014 08:05:00*5.53192*5.53416*5.53444*5.53186
07/24/2014 08:10:00*5.53416*5.53485*5.5349*5.53402
07/24/2014 08:15:00*5.53485*5.53513*5.53533*5.53406
07/24/2014 08:20:00*5.53513*5.53444*5.53527*5.53406
07/24/2014 08:25:00*5.53444*5.53448*5.53485*5.5342
07/24/2014 08:30:00*5.53448*5.53378*5.53466*5.53377
07/24/2014 08:35:00*5.53378*5.53456*5.53767*5.53378
07/24/2014 08:40:00*5.53456*5.53743*5.53797*5.53389
07/24/2014 08:45:00*5.53743*5.53685*5.53807*5.53609
07/24/2014 08:50:00*5.53685*5.53698*5.53729*5.53566
07/24/2014 08:55:00*5.53698*5.53628*5.53747*5.5361
07/24/2014 09:00:00*5.53628*5.53505*5.53628*5.5348
07/24/2014 09:05:00*5.53505*5.53518*5.53556*5.53472
07/24/2014 09:10:00*5.53518*5.53516*5.53529*5.53461
07/24/2014 09:15:00*5.53516*5.53478*5.53527*5.53455
07/24/2014 09:20:00*5.53478*5.53575*5.5363*5.53472
07/24/2014 09:25:00*5.53575*5.53665*5.53676*5.53554
07/24/2014 09:30:00*5.53665*5.53732*5.53799*5.53638
07/24/2014 09:35:00*5.53732*5.53744*5.53781*5.53686
07/24/2014 09:40:00*5.53744*5.53858*5.54079*5.53728
07/24/2014 09:45:00*5.53858*5.53803*5.53953*5.53794
07/24/2014 09:50:00*5.53803*5.53791*5.5384*5.53687
07/24/2014 09:55:00*5.53791*5.53866*5.53954*5.53736
07/24/2014 10:00:00*5.53866*5.53784*5.53941*5.53741
07/24/2014 10:05:00*5.53784*5.53714*5.53786*5.53441
07/24/2014 10:10:00*5.53714*5.53686*5.53784*5.53636
07/24/2014 10:15:00*5.53686*5.53593*5.53711*5.5358
07/24/2014 10:20:00*5.53593*5.53576*5.5365*5.53494
07/24/2014 10:25:00*5.53576*5.5364*5.53651*5.53462
07/24/2014 10:30:00*5.5364*5.53716*5.53798*5.53621
07/24/2014 10:35:00*5.53716*5.5366*5.53716*5.53569
07/24/2014 10:40:00*5.5366*5.53595*5.53707*5.53575
07/24/2014 10:45:00*5.53595*5.53619*5.5364*5.53566
07/24/2014 10:50:00*5.53619*5.53474*5.53654*5.53458
07/24/2014 10:55:00*5.53474*5.5367*5.53704*5.53424
07/24/2014 11:00:00*5.5367*5.53613*5.53705*5.53466
07/24/2014 11:05:00*5.53613*5.53611*5.5366*5.53569
07/24/2014 11:10:00*5.53611*5.53768*5.538*5.53584
07/24/2014 11:15:00*5.53768*5.5376*5.53908*5.5375
07/24/2014 11:20:00*5.5376*5.53798*5.53802*5.53735
07/24/2014 11:25:00*5.53798*5.53769*5.53802*5.53742
07/24/2014 11:30:00*5.53769*5.53642*5.53794*5.53624
07/24/2014 11:35:00*5.53642*5.53699*5.53707*5.53634
07/24/2014 11:40:00*5.53699*5.53678*5.5372*5.53632
07/24/2014 11:45:00*5.53678*5.53681*5.53715*5.53659
07/24/2014 11:50:00*5.53681*5.53617*5.53699*5.53606
07/24/2014 11:55:00*5.53617*5.53615*5.5364*5.53573
07/24/2014 12:00:00*5.53615*5.53684*5.53698*5.53615
07/24/2014 12:05:00*5.53684*5.53697*5.53721*5.53647
07/24/2014 12:10:00*5.53697*5.537*5.53728*5.53695
07/24/2014 12:15:00*5.537*5.53724*5.53737*5.537
07/24/2014 12:20:00*5.53724*5.53728*5.53763*5.53718
07/24/2014 12:25:00*5.53728*5.53767*5.53779*5.53725
07/24/2014 12:30:00*5.53767*5.53763*5.53803*5.53757
07/24/2014 12:35:00*5.53763*5.53754*5.5377*5.53754
07/24/2014 12:40:00*5.53754*5.53715*5.5378*5.53646
07/24/2014 12:45:00*5.53715*5.53654*5.53801*5.53646
07/24/2014 12:50:00*5.53654*5.53654*5.53669*5.53646
07/24/2014 12:55:00*5.53654*5.53647*5.53683*5.53587
07/24/2014 13:00:00*5.53647*5.53603*5.53659*5.53595
07/24/2014 13:05:00*5.53603*5.53515*5.53603*5.53485
07/24/2014 13:10:00*5.53515*5.5358*5.53601*5.53515
07/24/2014 13:15:00*5.5358*5.5364*5.53707*5.5358
07/24/2014 13:20:00*5.5364*5.53685*5.53702*5.53638
07/24/2014 13:25:00*5.53685*5.53759*5.53766*5.53657
07/24/2014 13:30:00*5.53759*5.53801*5.53806*5.53759
07/24/2014 13:35:00*5.53801*5.53724*5.53807*5.53697
07/24/2014 13:40:00*5.53724*5.53737*5.5376*5.53718
07/24/2014 13:45:00*5.53737*5.53717*5.53781*5.53717
07/24/2014 13:50:00*5.53717*5.53694*5.53721*5.53678
07/24/2014 13:55:00*5.53694*5.537*5.537*5.53679
07/24/2014 14:00:00*5.537*5.53711*5.53713*5.53678
07/24/2014 14:05:00*5.53711*5.53728*5.53748*5.53711
07/24/2014 14:10:00*5.53728*5.53734*5.5376*5.53728
07/24/2014 14:15:00*5.53734*5.5373*5.53736*5.53727
07/24/2014 14:20:00*5.5373*5.53722*5.5373*5.5368
07/24/2014 14:25:00*5.53722*5.5372*5.53728*5.53716
07/24/2014 14:30:00*5.5372*5.53712*5.53728*5.53703
07/24/2014 14:35:00*5.53712*5.53699*5.53722*5.53696
07/24/2014 14:40:00*5.53699*5.53781*5.53794*5.53698
07/24/2014 14:45:00*5.53781*5.53781*5.53782*5.53778
07/24/2014 14:50:00*5.53781*5.53788*5.53789*5.53769
07/24/2014 14:55:00*5.53788*5.53787*5.53795*5.5378
07/24/2014 15:00:00*5.53787*5.53861*5.53861*5.53787
07/24/2014 15:05:00*5.53861*5.53854*5.53861*5.53825
07/24/2014 15:10:00*5.53854*5.53892*5.539*5.53835
07/24/2014 15:15:00*5.53892*5.53911*5.53914*5.53878
07/24/2014 15:20:00*5.53911*5.53944*5.53947*5.53909
07/24/2014 15:25:00*5.53944*5.53873*5.53944*5.5387
07/24/2014 15:30:00*5.53873*5.53884*5.53891*5.5387
07/24/2014 15:35:00*5.53884*5.53906*5.53908*5.53884
07/24/2014 15:40:00*5.53906*5.5389*5.53906*5.53857
07/24/2014 15:45:00*5.5389*5.5385*5.5389*5.53843
07/24/2014 15:50:00*5.5385*5.53859*5.53868*5.5385
07/24/2014 15:55:00*5.53859*5.53868*5.5388*5.53838
07/24/2014 16:00:00*5.53868*5.53855*5.53874*5.53844
07/24/2014 16:05:00*5.53855*5.53802*5.53855*5.53796
07/24/2014 16:10:00*5.53802*5.53809*5.53812*5.53797
07/24/2014 16:15:00*5.53809*5.538*5.53809*5.538
07/24/2014 16:20:00*5.538*5.53758*5.53804*5.53754
07/24/2014 16:25:00*5.53758*5.53758*5.53766*5.5375
07/24/2014 16:30:00*5.53758*5.53811*5.53821*5.53758
07/24/2014 16:35:00*5.53811*5.53798*5.53813*5.53785
07/24/2014 16:40:00*5.53798*5.53882*5.53882*5.53798
07/24/2014 16:45:00*5.53882*5.53871*5.53928*5.53867
07/24/2014 16:50:00*5.53871*5.53839*5.53875*5.53825
07/24/2014 16:55:00*5.53839*5.53846*5.53898*5.53831
07/24/2014 17:00:00*5.53846*5.53858*5.53909*5.53846
