07/22/2014 17:05:00*5.53759*5.53762*5.53773*5.53747
07/22/2014 17:10:00*5.53762*5.53747*5.53762*5.53716
07/22/2014 17:15:00*5.53747*5.53736*5.53747*5.53706
07/22/2014 17:20:00*5.53736*5.53737*5.53738*5.5373
07/22/2014 17:25:00*5.53737*5.53748*5.53753*5.53731
07/22/2014 17:30:00*5.53748*5.53748*5.53757*5.53736
07/22/2014 17:35:00*5.53748*5.53757*5.5378*5.53748
07/22/2014 17:40:00*5.53757*5.5374*5.53757*5.53739
07/22/2014 17:45:00*5.5374*5.53737*5.53753*5.53719
07/22/2014 17:50:00*5.53737*5.53769*5.53827*5.53735
07/22/2014 17:55:00*5.53769*5.53724*5.53769*5.53716
07/22/2014 18:00:00*5.53724*5.53727*5.53732*5.53713
07/22/2014 18:05:00*5.53727*5.53731*5.53752*5.53719
07/22/2014 18:10:00*5.53731*5.53747*5.5375*5.53709
07/22/2014 18:15:00*5.53747*5.53748*5.53754*5.53712
07/22/2014 18:20:00*5.53748*5.53703*5.53752*5.53696
07/22/2014 18:25:00*5.53703*5.53669*5.53722*5.53669
07/22/2014 18:30:00*5.53669*5.53723*5.53723*5.53664
07/22/2014 18:35:00*5.53723*5.53725*5.53732*5.53708
07/22/2014 18:40:00*5.53725*5.53764*5.53764*5.53725
07/22/2014 18:45:00*5.53764*5.53749*5.5377*5.53744
07/22/2014 18:50:00*5.53749*5.53727*5.53749*5.53715
07/22/2014 18:55:00*5.53727*5.53728*5.53731*5.53722
07/22/2014 19:00:00*5.53728*5.53735*5.53735*5.53727
07/22/2014 19:05:00*5.53735*5.53738*5.53777*5.53735
07/22/2014 19:10:00*5.53738*5.53732*5.53745*5.5373
07/22/2014 19:15:00*5.53732*5.53734*5.53734*5.53727
07/22/2014 19:20:00*5.53734*5.53735*5.53752*5.53727
07/22/2014 19:25:00*5.53735*5.53727*5.53748*5.53717
07/22/2014 19:30:00*5.53727*5.53726*5.5373*5.53726
07/22/2014 19:35:00*5.53726*5.53761*5.53762*5.5372
07/22/2014 19:40:00*5.53761*5.53767*5.53805*5.53761
07/22/2014 19:45:00*5.53767*5.53755*5.53803*5.53743
07/22/2014 19:50:00*5.53755*5.53762*5.53766*5.53724
07/22/2014 19:55:00*5.53762*5.53764*5.53779*5.5376
07/22/2014 20:00:00*5.53764*5.53735*5.53764*5.53727
07/22/2014 20:05:00*5.53735*5.53769*5.53769*5.53722
07/22/2014 20:10:00*5.53769*5.53686*5.53769*5.53686
07/22/2014 20:15:00*5.53686*5.53694*5.53727*5.53682
07/22/2014 20:20:00*5.53694*5.53685*5.53704*5.53685
07/22/2014 20:25:00*5.53685*5.53671*5.53685*5.53663
07/22/2014 20:30:00*5.53671*5.53719*5.53727*5.53671
07/22/2014 20:35:00*5.53719*5.53668*5.5372*5.53638
07/22/2014 20:40:00*5.53668*5.53674*5.53677*5.53644
07/22/2014 20:45:00*5.53674*5.53654*5.53675*5.5365
07/22/2014 20:50:00*5.53654*5.53639*5.53656*5.5363
07/22/2014 20:55:00*5.53639*5.53688*5.53688*5.53625
07/22/2014 21:00:00*5.53688*5.53798*5.53803*5.53686
07/22/2014 21:05:00*5.53798*5.53763*5.53804*5.53754
07/22/2014 21:10:00*5.53763*5.53753*5.53767*5.5373
07/22/2014 21:15:00*5.53753*5.53751*5.53773*5.53749
07/22/2014 21:20:00*5.53751*5.53748*5.53779*5.53726
07/22/2014 21:25:00*5.53748*5.53672*5.53749*5.53667
07/22/2014 21:30:00*5.53672*5.53638*5.5368*5.53619
07/22/2014 21:35:00*5.53638*5.53813*5.53878*5.53572
07/22/2014 21:40:00*5.53813*5.54005*5.54005*5.53803
07/22/2014 21:45:00*5.54005*5.53911*5.54094*5.5391
07/22/2014 21:50:00*5.53911*5.53898*5.53926*5.53856
07/22/2014 21:55:00*5.53898*5.53856*5.53898*5.53853
07/22/2014 22:00:00*5.53856*5.53896*5.5393*5.53856
07/22/2014 22:05:00*5.53896*5.53902*5.53903*5.53837
07/22/2014 22:10:00*5.53902*5.53898*5.53904*5.53835
07/22/2014 22:15:00*5.53898*5.53904*5.53907*5.53885
07/22/2014 22:20:00*5.53904*5.53909*5.53943*5.53885
07/22/2014 22:25:00*5.53909*5.53876*5.5396*5.53876
07/22/2014 22:30:00*5.53876*5.53897*5.53926*5.53875
07/22/2014 22:35:00*5.53897*5.53904*5.53904*5.53891
07/22/2014 22:40:00*5.53904*5.53967*5.53967*5.53901
07/22/2014 22:45:00*5.53967*5.53958*5.54038*5.53956
07/22/2014 22:50:00*5.53958*5.53899*5.53966*5.53886
07/22/2014 22:55:00*5.53899*5.53916*5.53925*5.53877
07/22/2014 23:00:00*5.53916*5.53868*5.53916*5.53831
07/22/2014 23:05:00*5.53868*5.53882*5.53883*5.53853
07/22/2014 23:10:00*5.53882*5.53835*5.53899*5.53835
07/22/2014 23:15:00*5.53835*5.53848*5.53865*5.53835
07/22/2014 23:20:00*5.53848*5.53854*5.53869*5.53843
07/22/2014 23:25:00*5.53854*5.53854*5.53867*5.53848
07/22/2014 23:30:00*5.53854*5.53877*5.53884*5.53851
07/22/2014 23:35:00*5.53877*5.53829*5.53883*5.53828
07/22/2014 23:40:00*5.53829*5.53828*5.53852*5.53827
07/22/2014 23:45:00*5.53828*5.53833*5.53834*5.53815
07/22/2014 23:50:00*5.53833*5.53824*5.53835*5.53814
07/22/2014 23:55:00*5.53824*5.53815*5.5383*5.53815
07/23/2014 00:00:00*5.53815*5.53816*5.53826*5.53767
07/23/2014 00:05:00*5.53816*5.53851*5.53859*5.53794
07/23/2014 00:10:00*5.53851*5.53843*5.53853*5.53841
07/23/2014 00:15:00*5.53843*5.53851*5.53877*5.53842
07/23/2014 00:20:00*5.53851*5.53846*5.53852*5.53835
07/23/2014 00:25:00*5.53846*5.53863*5.53868*5.53846
07/23/2014 00:30:00*5.53863*5.53854*5.53863*5.53807
07/23/2014 00:35:00*5.53854*5.53855*5.53858*5.5385
07/23/2014 00:40:00*5.53855*5.5384*5.53858*5.5384
07/23/2014 00:45:00*5.5384*5.5382*5.53841*5.53807
07/23/2014 00:50:00*5.5382*5.53849*5.53856*5.53804
07/23/2014 00:55:00*5.53849*5.53797*5.53849*5.53797
07/23/2014 01:00:00*5.53797*5.53862*5.53872*5.53797
07/23/2014 01:05:00*5.53862*5.53831*5.53864*5.5382
07/23/2014 01:10:00*5.53831*5.53822*5.53839*5.53818
07/23/2014 01:15:00*5.53822*5.53832*5.53841*5.53822
07/23/2014 01:20:00*5.53832*5.53795*5.5384*5.53777
07/23/2014 01:25:00*5.53795*5.53711*5.53795*5.53705
07/23/2014 01:30:00*5.53711*5.53711*5.53721*5.53678
07/23/2014 01:35:00*5.53711*5.53655*5.53713*5.53653
07/23/2014 01:40:00*5.53655*5.53646*5.53664*5.53646
07/23/2014 01:45:00*5.53646*5.53699*5.53747*5.53646
07/23/2014 01:50:00*5.53699*5.53718*5.53726*5.53681
07/23/2014 01:55:00*5.53718*5.53721*5.53749*5.53713
07/23/2014 02:00:00*5.53721*5.53734*5.53737*5.53689
07/23/2014 02:05:00*5.53734*5.53672*5.53738*5.5365
07/23/2014 02:10:00*5.53672*5.5366*5.53685*5.53646
07/23/2014 02:15:00*5.5366*5.53639*5.5368*5.53621
07/23/2014 02:20:00*5.53639*5.53764*5.53778*5.53639
07/23/2014 02:25:00*5.53764*5.53706*5.53764*5.53699
07/23/2014 02:30:00*5.53706*5.53807*5.5381*5.53706
07/23/2014 02:35:00*5.53807*5.53851*5.53874*5.53768
07/23/2014 02:40:00*5.53851*5.53759*5.53859*5.53752
07/23/2014 02:45:00*5.53759*5.53733*5.5376*5.53692
07/23/2014 02:50:00*5.53733*5.53789*5.53789*5.53721
07/23/2014 02:55:00*5.53789*5.53761*5.53836*5.53751
07/23/2014 03:00:00*5.53761*5.5378*5.53787*5.53724
07/23/2014 03:05:00*5.5378*5.53889*5.53904*5.5378
07/23/2014 03:10:00*5.53889*5.53864*5.53889*5.53808
07/23/2014 03:15:00*5.53864*5.5391*5.5392*5.53826
07/23/2014 03:20:00*5.5391*5.54083*5.54181*5.53888
07/23/2014 03:25:00*5.54083*5.53989*5.54119*5.53964
07/23/2014 03:30:00*5.53989*5.53903*5.54045*5.53854
07/23/2014 03:35:00*5.53903*5.54085*5.54106*5.539
07/23/2014 03:40:00*5.54085*5.54109*5.54175*5.54003
07/23/2014 03:45:00*5.54109*5.54125*5.5415*5.54066
07/23/2014 03:50:00*5.54125*5.5402*5.5416*5.54008
07/23/2014 03:55:00*5.5402*5.5405*5.54065*5.53963
07/23/2014 04:00:00*5.5405*5.54131*5.54178*5.54048
07/23/2014 04:05:00*5.54131*5.54031*5.54131*5.53968
07/23/2014 04:10:00*5.54031*5.54108*5.54116*5.54009
07/23/2014 04:15:00*5.54108*5.53835*5.54112*5.53823
07/23/2014 04:20:00*5.53835*5.53651*5.53845*5.53643
07/23/2014 04:25:00*5.53651*5.5356*5.53705*5.53528
07/23/2014 04:30:00*5.5356*5.53693*5.53697*5.53556
07/23/2014 04:35:00*5.53693*5.53471*5.5377*5.53431
07/23/2014 04:40:00*5.53471*5.53739*5.53853*5.53471
07/23/2014 04:45:00*5.53739*5.53833*5.53853*5.53708
07/23/2014 04:50:00*5.53833*5.53789*5.53862*5.53742
07/23/2014 04:55:00*5.53789*5.53614*5.53824*5.5358
07/23/2014 05:00:00*5.53614*5.53649*5.53714*5.53614
07/23/2014 05:05:00*5.53649*5.53602*5.5373*5.53558
07/23/2014 05:10:00*5.53602*5.53687*5.53687*5.53538
07/23/2014 05:15:00*5.53687*5.53705*5.53742*5.53652
07/23/2014 05:20:00*5.53705*5.5369*5.53715*5.53647
07/23/2014 05:25:00*5.5369*5.53787*5.53814*5.53637
07/23/2014 05:30:00*5.53787*5.53664*5.53787*5.5364
07/23/2014 05:35:00*5.53664*5.53719*5.53816*5.53657
07/23/2014 05:40:00*5.53719*5.53721*5.53751*5.53695
07/23/2014 05:45:00*5.53721*5.53816*5.53854*5.5366
07/23/2014 05:50:00*5.53816*5.53813*5.5384*5.53764
07/23/2014 05:55:00*5.53813*5.53796*5.5385*5.53782
07/23/2014 06:00:00*5.53796*5.53842*5.53858*5.53743
07/23/2014 06:05:00*5.53842*5.53769*5.53869*5.53735
07/23/2014 06:10:00*5.53769*5.53802*5.53851*5.53769
07/23/2014 06:15:00*5.53802*5.53758*5.53818*5.53747
07/23/2014 06:20:00*5.53758*5.53741*5.53758*5.53696
07/23/2014 06:25:00*5.53741*5.53592*5.53765*5.53587
07/23/2014 06:30:00*5.53592*5.53592*5.53624*5.53569
07/23/2014 06:35:00*5.53592*5.53641*5.53646*5.53591
07/23/2014 06:40:00*5.53641*5.53565*5.53664*5.53529
07/23/2014 06:45:00*5.53565*5.5355*5.5358*5.53549
07/23/2014 06:50:00*5.5355*5.53542*5.53598*5.53442
07/23/2014 06:55:00*5.53542*5.53565*5.53623*5.5353
07/23/2014 07:00:00*5.53565*5.5341*5.53565*5.5341
07/23/2014 07:05:00*5.5341*5.53491*5.535*5.53404
07/23/2014 07:10:00*5.53491*5.53484*5.53507*5.53464
07/23/2014 07:15:00*5.53484*5.53529*5.53535*5.53482
07/23/2014 07:20:00*5.53529*5.53506*5.53575*5.53503
07/23/2014 07:25:00*5.53506*5.53575*5.53578*5.53475
07/23/2014 07:30:00*5.53575*5.53557*5.53575*5.53538
07/23/2014 07:35:00*5.53557*5.53508*5.53625*5.53497
07/23/2014 07:40:00*5.53508*5.5355*5.53601*5.53498
07/23/2014 07:45:00*5.5355*5.53619*5.53646*5.53549
07/23/2014 07:50:00*5.53619*5.53734*5.53744*5.53615
07/23/2014 07:55:00*5.53734*5.53645*5.53737*5.53618
07/23/2014 08:00:00*5.53645*5.53585*5.53739*5.53585
07/23/2014 08:05:00*5.53585*5.53634*5.53657*5.53512
07/23/2014 08:10:00*5.53634*5.53685*5.53709*5.53583
07/23/2014 08:15:00*5.53685*5.53788*5.53788*5.5361
07/23/2014 08:20:00*5.53788*5.53785*5.53812*5.53742
07/23/2014 08:25:00*5.53785*5.53812*5.53844*5.53785
07/23/2014 08:30:00*5.53812*5.53741*5.53829*5.53728
07/23/2014 08:35:00*5.53741*5.53814*5.53869*5.53714
07/23/2014 08:40:00*5.53814*5.53767*5.53886*5.53764
07/23/2014 08:45:00*5.53767*5.5369*5.53776*5.53662
07/23/2014 08:50:00*5.5369*5.53647*5.53692*5.53639
07/23/2014 08:55:00*5.53647*5.53762*5.53779*5.53632
07/23/2014 09:00:00*5.53762*5.53718*5.53772*5.53703
07/23/2014 09:05:00*5.53718*5.53801*5.53805*5.53707
07/23/2014 09:10:00*5.53801*5.53775*5.53832*5.53758
07/23/2014 09:15:00*5.53775*5.53781*5.538*5.53735
07/23/2014 09:20:00*5.53781*5.53783*5.53824*5.53759
07/23/2014 09:25:00*5.53783*5.53733*5.53833*5.53733
07/23/2014 09:30:00*5.53733*5.53609*5.53734*5.53606
07/23/2014 09:35:00*5.53609*5.53583*5.53686*5.53536
07/23/2014 09:40:00*5.53583*5.53682*5.53686*5.53571
07/23/2014 09:45:00*5.53682*5.53596*5.53715*5.53596
07/23/2014 09:50:00*5.53596*5.53555*5.53651*5.53448
07/23/2014 09:55:00*5.53555*5.53551*5.53569*5.53456
07/23/2014 10:00:00*5.53551*5.53571*5.53615*5.53511
07/23/2014 10:05:00*5.53571*5.53507*5.53635*5.53495
07/23/2014 10:10:00*5.53507*5.53521*5.536*5.53422
07/23/2014 10:15:00*5.53521*5.5354*5.53584*5.53501
07/23/2014 10:20:00*5.5354*5.53608*5.53631*5.5354
07/23/2014 10:25:00*5.53608*5.53677*5.5374*5.53579
07/23/2014 10:30:00*5.53677*5.53694*5.53694*5.53637
07/23/2014 10:35:00*5.53694*5.53815*5.53868*5.53682
07/23/2014 10:40:00*5.53815*5.53929*5.53964*5.53805
07/23/2014 10:45:00*5.53929*5.53912*5.54118*5.53864
07/23/2014 10:50:00*5.53912*5.53882*5.5397*5.53787
07/23/2014 10:55:00*5.53882*5.53734*5.53889*5.53714
07/23/2014 11:00:00*5.53734*5.53881*5.53927*5.53734
07/23/2014 11:05:00*5.53881*5.53738*5.53884*5.53682
07/23/2014 11:10:00*5.53738*5.53771*5.53804*5.53708
07/23/2014 11:15:00*5.53771*5.53619*5.53806*5.5356
07/23/2014 11:20:00*5.53619*5.53651*5.53691*5.53588
07/23/2014 11:25:00*5.53651*5.53733*5.53735*5.53619
07/23/2014 11:30:00*5.53733*5.53684*5.53748*5.53677
07/23/2014 11:35:00*5.53684*5.53676*5.53689*5.53607
07/23/2014 11:40:00*5.53676*5.53723*5.53756*5.5366
07/23/2014 11:45:00*5.53723*5.53739*5.53767*5.53696
07/23/2014 11:50:00*5.53739*5.5375*5.5379*5.5372
07/23/2014 11:55:00*5.5375*5.53827*5.53847*5.53726
07/23/2014 12:00:00*5.53827*5.53946*5.53984*5.53825
07/23/2014 12:05:00*5.53946*5.53867*5.53975*5.53863
07/23/2014 12:10:00*5.53867*5.53897*5.53921*5.53865
07/23/2014 12:15:00*5.53897*5.5388*5.53905*5.5388
07/23/2014 12:20:00*5.5388*5.53909*5.53926*5.53853
07/23/2014 12:25:00*5.53909*5.53879*5.53953*5.53843
07/23/2014 12:30:00*5.53879*5.53833*5.53879*5.53827
07/23/2014 12:35:00*5.53833*5.53894*5.53914*5.53825
07/23/2014 12:40:00*5.53894*5.5389*5.53894*5.53868
07/23/2014 12:45:00*5.5389*5.5387*5.53911*5.5384
07/23/2014 12:50:00*5.5387*5.53939*5.53963*5.53867
07/23/2014 12:55:00*5.53939*5.53896*5.53963*5.53895
07/23/2014 13:00:00*5.53896*5.53875*5.53903*5.53849
07/23/2014 13:05:00*5.53875*5.53885*5.53926*5.53822
07/23/2014 13:10:00*5.53885*5.53874*5.53925*5.53855
07/23/2014 13:15:00*5.53874*5.53878*5.53933*5.5387
07/23/2014 13:20:00*5.53878*5.53834*5.53926*5.5383
07/23/2014 13:25:00*5.53834*5.53823*5.5384*5.53822
07/23/2014 13:30:00*5.53823*5.53815*5.5383*5.53787
07/23/2014 13:35:00*5.53815*5.53895*5.53925*5.53815
07/23/2014 13:40:00*5.53895*5.53948*5.53962*5.53895
07/23/2014 13:45:00*5.53948*5.54091*5.54099*5.53948
07/23/2014 13:50:00*5.54091*5.53972*5.54153*5.53957
07/23/2014 13:55:00*5.53972*5.53876*5.54001*5.53876
07/23/2014 14:00:00*5.53876*5.53896*5.53977*5.53876
07/23/2014 14:05:00*5.53896*5.53937*5.53984*5.53882
07/23/2014 14:10:00*5.53937*5.54089*5.54089*5.53937
07/23/2014 14:15:00*5.54089*5.53952*5.54142*5.53926
07/23/2014 14:20:00*5.53952*5.54003*5.54015*5.5395
07/23/2014 14:25:00*5.54003*5.54017*5.54032*5.54003
07/23/2014 14:30:00*5.54017*5.53964*5.54037*5.53963
07/23/2014 14:35:00*5.53964*5.53975*5.53993*5.5396
07/23/2014 14:40:00*5.53975*5.53927*5.53995*5.53927
07/23/2014 14:45:00*5.53927*5.53928*5.53937*5.53877
07/23/2014 14:50:00*5.53928*5.53915*5.53948*5.53901
07/23/2014 14:55:00*5.53915*5.53967*5.53983*5.53882
07/23/2014 15:00:00*5.53967*5.54048*5.54055*5.53924
07/23/2014 15:05:00*5.54048*5.54041*5.54066*5.54017
07/23/2014 15:10:00*5.54041*5.54017*5.54058*5.54012
07/23/2014 15:15:00*5.54017*5.5403*5.54072*5.54012
07/23/2014 15:20:00*5.5403*5.53986*5.54031*5.53977
07/23/2014 15:25:00*5.53986*5.53994*5.54021*5.53976
07/23/2014 15:30:00*5.53994*5.53957*5.53994*5.53957
07/23/2014 15:35:00*5.53957*5.53939*5.54006*5.53939
07/23/2014 15:40:00*5.53939*5.53989*5.54017*5.53939
07/23/2014 15:45:00*5.53989*5.53907*5.53989*5.53907
07/23/2014 15:50:00*5.53907*5.53899*5.53909*5.53897
07/23/2014 15:55:00*5.53899*5.53901*5.53927*5.53881
07/23/2014 16:00:00*5.53901*5.53883*5.53927*5.5388
07/23/2014 16:05:00*5.53883*5.53911*5.5392*5.53872
07/23/2014 16:10:00*5.53911*5.53902*5.53927*5.53902
07/23/2014 16:15:00*5.53902*5.53895*5.53928*5.5389
07/23/2014 16:20:00*5.53895*5.53904*5.53957*5.53895
07/23/2014 16:25:00*5.53904*5.53883*5.53904*5.53877
07/23/2014 16:30:00*5.53883*5.53878*5.53884*5.53859
07/23/2014 16:35:00*5.53878*5.53874*5.53887*5.5385
07/23/2014 16:40:00*5.53874*5.53848*5.53876*5.53833
07/23/2014 16:45:00*5.53848*5.53845*5.53849*5.53828
07/23/2014 16:50:00*5.53845*5.53822*5.53845*5.5382
07/23/2014 16:55:00*5.53822*5.5383*5.5383*5.53812
07/23/2014 17:00:00*5.5383*5.53808*5.5383*5.53785
