07/21/2014 17:05:00*5.51294*5.51292*5.51294*5.51262
07/21/2014 17:10:00*5.51292*5.51295*5.51305*5.51286
07/21/2014 17:15:00*5.51295*5.51305*5.51316*5.51295
07/21/2014 17:20:00*5.51305*5.51305*5.51316*5.51305
07/21/2014 17:25:00*5.51305*5.51314*5.51316*5.51305
07/21/2014 17:30:00*5.51314*5.51308*5.51314*5.51304
07/21/2014 17:35:00*5.51308*5.51278*5.51311*5.51275
07/21/2014 17:40:00*5.51278*5.51276*5.51278*5.51274
07/21/2014 17:45:00*5.51276*5.51272*5.51277*5.51272
07/21/2014 17:50:00*5.51272*5.5129*5.5129*5.51262
07/21/2014 17:55:00*5.5129*5.51292*5.51313*5.51283
07/21/2014 18:00:00*5.51292*5.51283*5.51308*5.51283
07/21/2014 18:05:00*5.51283*5.51292*5.51297*5.51252
07/21/2014 18:10:00*5.51292*5.51276*5.51295*5.51267
07/21/2014 18:15:00*5.51276*5.51284*5.51293*5.51267
07/21/2014 18:20:00*5.51284*5.51286*5.51317*5.51283
07/21/2014 18:25:00*5.51286*5.51298*5.51303*5.51285
07/21/2014 18:30:00*5.51298*5.51305*5.51313*5.51298
07/21/2014 18:35:00*5.51305*5.51314*5.51314*5.51293
07/21/2014 18:40:00*5.51314*5.51327*5.51327*5.51303
07/21/2014 18:45:00*5.51327*5.51325*5.51332*5.51314
07/21/2014 18:50:00*5.51325*5.51299*5.51336*5.51299
07/21/2014 18:55:00*5.51299*5.51301*5.51305*5.51299
07/21/2014 19:00:00*5.51301*5.51299*5.51303*5.51293
07/21/2014 19:05:00*5.51299*5.51277*5.51299*5.51253
07/21/2014 19:10:00*5.51277*5.51252*5.51284*5.51252
07/21/2014 19:15:00*5.51252*5.51235*5.51252*5.51222
07/21/2014 19:20:00*5.51235*5.51249*5.51255*5.5123
07/21/2014 19:25:00*5.51249*5.51261*5.51261*5.51249
07/21/2014 19:30:00*5.51261*5.51264*5.51266*5.51258
07/21/2014 19:35:00*5.51264*5.51218*5.51265*5.51218
07/21/2014 19:40:00*5.51218*5.51203*5.51219*5.51173
07/21/2014 19:45:00*5.51203*5.51201*5.51203*5.51184
07/21/2014 19:50:00*5.51201*5.5119*5.51202*5.51187
07/21/2014 19:55:00*5.5119*5.51227*5.51228*5.5119
07/21/2014 20:00:00*5.51227*5.51341*5.51341*5.51225
07/21/2014 20:05:00*5.51341*5.51219*5.51347*5.51211
07/21/2014 20:10:00*5.51219*5.51325*5.51337*5.51192
07/21/2014 20:15:00*5.51325*5.51225*5.51325*5.51209
07/21/2014 20:20:00*5.51225*5.51217*5.51254*5.51208
07/21/2014 20:25:00*5.51217*5.51176*5.51224*5.51176
07/21/2014 20:30:00*5.51176*5.5128*5.5128*5.51176
07/21/2014 20:35:00*5.5128*5.51315*5.51324*5.51274
07/21/2014 20:40:00*5.51315*5.51192*5.51327*5.5118
07/21/2014 20:45:00*5.51192*5.5122*5.51226*5.51181
07/21/2014 20:50:00*5.5122*5.5121*5.51224*5.51204
07/21/2014 20:55:00*5.5121*5.51239*5.51242*5.51194
07/21/2014 21:00:00*5.51239*5.51238*5.51285*5.51215
07/21/2014 21:05:00*5.51238*5.51184*5.51239*5.51178
07/21/2014 21:10:00*5.51184*5.51233*5.51238*5.51166
07/21/2014 21:15:00*5.51233*5.51233*5.51233*5.51215
07/21/2014 21:20:00*5.51233*5.51242*5.51243*5.51218
07/21/2014 21:25:00*5.51242*5.5127*5.5127*5.51226
07/21/2014 21:30:00*5.5127*5.51289*5.51345*5.51264
07/21/2014 21:35:00*5.51289*5.51334*5.51337*5.51289
07/21/2014 21:40:00*5.51334*5.51295*5.51334*5.51293
07/21/2014 21:45:00*5.51295*5.51278*5.51295*5.51277
07/21/2014 21:50:00*5.51278*5.51268*5.51288*5.51261
07/21/2014 21:55:00*5.51268*5.51203*5.51268*5.51175
07/21/2014 22:00:00*5.51203*5.51206*5.51236*5.51188
07/21/2014 22:05:00*5.51206*5.51103*5.51206*5.51078
07/21/2014 22:10:00*5.51103*5.51124*5.51137*5.51041
07/21/2014 22:15:00*5.51124*5.51127*5.51132*5.511
07/21/2014 22:20:00*5.51127*5.51227*5.51248*5.51105
07/21/2014 22:25:00*5.51227*5.51181*5.51227*5.51178
07/21/2014 22:30:00*5.51181*5.5114*5.51213*5.51133
07/21/2014 22:35:00*5.5114*5.51148*5.51149*5.51129
07/21/2014 22:40:00*5.51148*5.51188*5.51216*5.51148
07/21/2014 22:45:00*5.51188*5.51192*5.51193*5.5118
07/21/2014 22:50:00*5.51192*5.51159*5.5122*5.51152
07/21/2014 22:55:00*5.51159*5.51166*5.51175*5.51131
07/21/2014 23:00:00*5.51166*5.51169*5.51176*5.51166
07/21/2014 23:05:00*5.51169*5.51222*5.51224*5.51151
07/21/2014 23:10:00*5.51222*5.51153*5.51222*5.51118
07/21/2014 23:15:00*5.51153*5.51174*5.51178*5.51135
07/21/2014 23:20:00*5.51174*5.51256*5.51256*5.51161
07/21/2014 23:25:00*5.51256*5.51225*5.51256*5.51207
07/21/2014 23:30:00*5.51225*5.5122*5.51228*5.51184
07/21/2014 23:35:00*5.5122*5.51212*5.51229*5.51185
07/21/2014 23:40:00*5.51212*5.51192*5.51212*5.51181
07/21/2014 23:45:00*5.51192*5.5119*5.51195*5.51185
07/21/2014 23:50:00*5.5119*5.51193*5.5123*5.51144
07/21/2014 23:55:00*5.51193*5.51184*5.51211*5.51184
07/22/2014 00:00:00*5.51184*5.51224*5.51263*5.51184
07/22/2014 00:05:00*5.51224*5.51171*5.51224*5.51166
07/22/2014 00:10:00*5.51171*5.51173*5.51216*5.51151
07/22/2014 00:15:00*5.51173*5.51218*5.51219*5.51173
07/22/2014 00:20:00*5.51218*5.51181*5.51218*5.51179
07/22/2014 00:25:00*5.51181*5.51183*5.512*5.5118
07/22/2014 00:30:00*5.51183*5.51229*5.51235*5.51183
07/22/2014 00:35:00*5.51229*5.51256*5.51264*5.51215
07/22/2014 00:40:00*5.51256*5.51247*5.51288*5.51247
07/22/2014 00:45:00*5.51247*5.51269*5.51289*5.51247
07/22/2014 00:50:00*5.51269*5.51232*5.51269*5.51219
07/22/2014 00:55:00*5.51232*5.51242*5.51246*5.51228
07/22/2014 01:00:00*5.51242*5.51235*5.51244*5.51214
07/22/2014 01:05:00*5.51235*5.51283*5.51287*5.51233
07/22/2014 01:10:00*5.51283*5.51287*5.51311*5.51275
07/22/2014 01:15:00*5.51287*5.51307*5.5131*5.51275
07/22/2014 01:20:00*5.51307*5.51274*5.51327*5.51274
07/22/2014 01:25:00*5.51274*5.51302*5.51304*5.51274
07/22/2014 01:30:00*5.51302*5.51311*5.51325*5.51281
07/22/2014 01:35:00*5.51311*5.51325*5.5133*5.51292
07/22/2014 01:40:00*5.51325*5.5132*5.51334*5.5129
07/22/2014 01:45:00*5.5132*5.51291*5.51327*5.51289
07/22/2014 01:50:00*5.51291*5.51363*5.51383*5.51291
07/22/2014 01:55:00*5.51363*5.51362*5.51384*5.51357
07/22/2014 02:00:00*5.51362*5.51399*5.51402*5.51358
07/22/2014 02:05:00*5.51399*5.51379*5.51399*5.5133
07/22/2014 02:10:00*5.51379*5.51359*5.51383*5.51347
07/22/2014 02:15:00*5.51359*5.51393*5.51393*5.51348
07/22/2014 02:20:00*5.51393*5.51434*5.51453*5.51387
07/22/2014 02:25:00*5.51434*5.515*5.51511*5.51415
07/22/2014 02:30:00*5.515*5.51468*5.5152*5.51458
07/22/2014 02:35:00*5.51468*5.5152*5.51549*5.51467
07/22/2014 02:40:00*5.5152*5.51516*5.51565*5.51496
07/22/2014 02:45:00*5.51516*5.5143*5.51516*5.51413
07/22/2014 02:50:00*5.5143*5.51474*5.51484*5.51419
07/22/2014 02:55:00*5.51474*5.51508*5.51603*5.51463
07/22/2014 03:00:00*5.51508*5.51491*5.51524*5.51487
07/22/2014 03:05:00*5.51491*5.51494*5.51498*5.51439
07/22/2014 03:10:00*5.51494*5.51618*5.51627*5.51494
07/22/2014 03:15:00*5.51618*5.51549*5.51618*5.51524
07/22/2014 03:20:00*5.51549*5.51629*5.51674*5.51529
07/22/2014 03:25:00*5.51629*5.51617*5.51629*5.51509
07/22/2014 03:30:00*5.51617*5.51725*5.51735*5.5161
07/22/2014 03:35:00*5.51725*5.51735*5.5175*5.51695
07/22/2014 03:40:00*5.51735*5.51676*5.51735*5.51671
07/22/2014 03:45:00*5.51676*5.51947*5.51947*5.51676
07/22/2014 03:50:00*5.51947*5.52056*5.52098*5.51843
07/22/2014 03:55:00*5.52056*5.52118*5.52198*5.52038
07/22/2014 04:00:00*5.52118*5.5216*5.52178*5.52076
07/22/2014 04:05:00*5.5216*5.5222*5.52231*5.52145
07/22/2014 04:10:00*5.5222*5.52268*5.52301*5.52202
07/22/2014 04:15:00*5.52268*5.52449*5.52464*5.52264
07/22/2014 04:20:00*5.52449*5.52608*5.52644*5.52411
07/22/2014 04:25:00*5.52608*5.5248*5.52628*5.52439
07/22/2014 04:30:00*5.5248*5.52871*5.52871*5.52468
07/22/2014 04:35:00*5.52871*5.528*5.53083*5.52735
07/22/2014 04:40:00*5.528*5.52777*5.52815*5.52651
07/22/2014 04:45:00*5.52777*5.52726*5.52838*5.52637
07/22/2014 04:50:00*5.52726*5.52871*5.52895*5.52722
07/22/2014 04:55:00*5.52871*5.53023*5.53064*5.52847
07/22/2014 05:00:00*5.53023*5.529*5.53043*5.529
07/22/2014 05:05:00*5.529*5.52779*5.52922*5.52729
07/22/2014 05:10:00*5.52779*5.52831*5.5289*5.52676
07/22/2014 05:15:00*5.52831*5.52792*5.52831*5.52771
07/22/2014 05:20:00*5.52792*5.52886*5.52912*5.52739
07/22/2014 05:25:00*5.52886*5.53104*5.53206*5.52886
07/22/2014 05:30:00*5.53104*5.52981*5.53132*5.52899
07/22/2014 05:35:00*5.52981*5.53013*5.5306*5.5292
07/22/2014 05:40:00*5.53013*5.52929*5.53078*5.52915
07/22/2014 05:45:00*5.52929*5.52869*5.52942*5.52827
07/22/2014 05:50:00*5.52869*5.52874*5.52874*5.52815
07/22/2014 05:55:00*5.52874*5.52928*5.52931*5.52829
07/22/2014 06:00:00*5.52928*5.53032*5.53043*5.52923
07/22/2014 06:05:00*5.53032*5.53186*5.532*5.53023
07/22/2014 06:10:00*5.53186*5.53113*5.53221*5.53089
07/22/2014 06:15:00*5.53113*5.53054*5.53131*5.53046
07/22/2014 06:20:00*5.53054*5.53003*5.53078*5.52991
07/22/2014 06:25:00*5.53003*5.52987*5.53088*5.52987
07/22/2014 06:30:00*5.52987*5.52951*5.53016*5.52941
07/22/2014 06:35:00*5.52951*5.52951*5.52984*5.52937
07/22/2014 06:40:00*5.52951*5.53051*5.53098*5.5295
07/22/2014 06:45:00*5.53051*5.5298*5.53112*5.52975
07/22/2014 06:50:00*5.5298*5.52909*5.52986*5.52886
07/22/2014 06:55:00*5.52909*5.5309*5.5309*5.52814
07/22/2014 07:00:00*5.5309*5.53004*5.53104*5.52982
07/22/2014 07:05:00*5.53004*5.52984*5.53038*5.52966
07/22/2014 07:10:00*5.52984*5.53032*5.53056*5.5295
07/22/2014 07:15:00*5.53032*5.5308*5.53092*5.53027
07/22/2014 07:20:00*5.5308*5.52996*5.53085*5.52924
07/22/2014 07:25:00*5.52996*5.53054*5.5307*5.52991
07/22/2014 07:30:00*5.53054*5.52917*5.53054*5.5291
07/22/2014 07:35:00*5.52917*5.52923*5.52953*5.52882
07/22/2014 07:40:00*5.52923*5.52956*5.52986*5.5291
07/22/2014 07:45:00*5.52956*5.52883*5.52957*5.52873
07/22/2014 07:50:00*5.52883*5.52951*5.52958*5.52812
07/22/2014 07:55:00*5.52951*5.52887*5.52963*5.52829
07/22/2014 08:00:00*5.52887*5.52944*5.52976*5.52834
07/22/2014 08:05:00*5.52944*5.52975*5.53026*5.52929
07/22/2014 08:10:00*5.52975*5.53077*5.53126*5.52966
07/22/2014 08:15:00*5.53077*5.53114*5.53128*5.53
07/22/2014 08:20:00*5.53114*5.53044*5.53129*5.53044
07/22/2014 08:25:00*5.53044*5.53132*5.53228*5.53044
07/22/2014 08:30:00*5.53132*5.53043*5.53188*5.53037
07/22/2014 08:35:00*5.53043*5.53732*5.54012*5.52627
07/22/2014 08:40:00*5.53732*5.53387*5.53784*5.53323
07/22/2014 08:45:00*5.53387*5.53286*5.53461*5.53104
07/22/2014 08:50:00*5.53286*5.52806*5.53286*5.52797
07/22/2014 08:55:00*5.52806*5.52896*5.5304*5.52806
07/22/2014 09:00:00*5.52896*5.52911*5.53123*5.52884
07/22/2014 09:05:00*5.52911*5.52767*5.53023*5.52718
07/22/2014 09:10:00*5.52767*5.52938*5.52941*5.52488
07/22/2014 09:15:00*5.52938*5.5295*5.53007*5.52734
07/22/2014 09:20:00*5.5295*5.53056*5.53094*5.52843
07/22/2014 09:25:00*5.53056*5.53084*5.53126*5.52943
07/22/2014 09:30:00*5.53084*5.53545*5.53545*5.53084
07/22/2014 09:35:00*5.53545*5.53358*5.53566*5.53336
07/22/2014 09:40:00*5.53358*5.53407*5.53602*5.53355
07/22/2014 09:45:00*5.53407*5.53403*5.53583*5.53365
07/22/2014 09:50:00*5.53403*5.53611*5.53796*5.53403
07/22/2014 09:55:00*5.53611*5.5362*5.53724*5.5356
07/22/2014 10:00:00*5.5362*5.5354*5.53714*5.53452
07/22/2014 10:05:00*5.5354*5.53692*5.53899*5.5354
07/22/2014 10:10:00*5.53692*5.53778*5.53841*5.53578
07/22/2014 10:15:00*5.53778*5.53614*5.53824*5.53575
07/22/2014 10:20:00*5.53614*5.53854*5.53972*5.53567
07/22/2014 10:25:00*5.53854*5.53806*5.53931*5.53734
07/22/2014 10:30:00*5.53806*5.53748*5.53879*5.537
07/22/2014 10:35:00*5.53748*5.53795*5.53891*5.53748
07/22/2014 10:40:00*5.53795*5.53779*5.53845*5.53768
07/22/2014 10:45:00*5.53779*5.5387*5.53876*5.53708
07/22/2014 10:50:00*5.5387*5.53838*5.53873*5.53775
07/22/2014 10:55:00*5.53838*5.53713*5.53838*5.53688
07/22/2014 11:00:00*5.53713*5.53687*5.53771*5.53621
07/22/2014 11:05:00*5.53687*5.53659*5.5369*5.53519
07/22/2014 11:10:00*5.53659*5.53659*5.5379*5.53604
07/22/2014 11:15:00*5.53659*5.53609*5.53693*5.53601
07/22/2014 11:20:00*5.53609*5.53563*5.53743*5.53563
07/22/2014 11:25:00*5.53563*5.53574*5.53614*5.53477
07/22/2014 11:30:00*5.53574*5.53466*5.53623*5.53445
07/22/2014 11:35:00*5.53466*5.53615*5.53624*5.53459
07/22/2014 11:40:00*5.53615*5.53607*5.53644*5.53556
07/22/2014 11:45:00*5.53607*5.53619*5.53637*5.53555
07/22/2014 11:50:00*5.53619*5.53595*5.53622*5.53582
07/22/2014 11:55:00*5.53595*5.53627*5.53635*5.5358
07/22/2014 12:00:00*5.53627*5.53631*5.53678*5.53622
07/22/2014 12:05:00*5.53631*5.5374*5.53758*5.5363
07/22/2014 12:10:00*5.5374*5.53689*5.5374*5.53684
07/22/2014 12:15:00*5.53689*5.53665*5.53689*5.53665
07/22/2014 12:20:00*5.53665*5.53717*5.53717*5.5364
07/22/2014 12:25:00*5.53717*5.53735*5.53747*5.53692
07/22/2014 12:30:00*5.53735*5.53751*5.53797*5.5369
07/22/2014 12:35:00*5.53751*5.53716*5.53751*5.53685
07/22/2014 12:40:00*5.53716*5.53703*5.53729*5.53679
07/22/2014 12:45:00*5.53703*5.53681*5.53714*5.53666
07/22/2014 12:50:00*5.53681*5.53705*5.53705*5.53674
07/22/2014 12:55:00*5.53705*5.53714*5.53723*5.53693
07/22/2014 13:00:00*5.53714*5.53702*5.53754*5.53702
07/22/2014 13:05:00*5.53702*5.53618*5.53702*5.53612
07/22/2014 13:10:00*5.53618*5.53611*5.53624*5.53591
07/22/2014 13:15:00*5.53611*5.5356*5.53644*5.53501
07/22/2014 13:20:00*5.5356*5.53582*5.53605*5.53548
07/22/2014 13:25:00*5.53582*5.53578*5.53593*5.53572
07/22/2014 13:30:00*5.53578*5.53561*5.53623*5.53539
07/22/2014 13:35:00*5.53561*5.53643*5.53649*5.53561
07/22/2014 13:40:00*5.53643*5.5367*5.53672*5.53607
07/22/2014 13:45:00*5.5367*5.5377*5.5377*5.53661
07/22/2014 13:50:00*5.5377*5.5366*5.5377*5.53657
07/22/2014 13:55:00*5.5366*5.53642*5.53697*5.53642
07/22/2014 14:00:00*5.53642*5.53671*5.53701*5.53618
07/22/2014 14:05:00*5.53671*5.53657*5.53674*5.53645
07/22/2014 14:10:00*5.53657*5.53731*5.53743*5.53657
07/22/2014 14:15:00*5.53731*5.53728*5.53745*5.53702
07/22/2014 14:20:00*5.53728*5.53712*5.5376*5.53705
07/22/2014 14:25:00*5.53712*5.53716*5.53734*5.53705
07/22/2014 14:30:00*5.53716*5.53734*5.53766*5.53713
07/22/2014 14:35:00*5.53734*5.53718*5.53738*5.53706
07/22/2014 14:40:00*5.53718*5.53691*5.53724*5.53677
07/22/2014 14:45:00*5.53691*5.53674*5.53712*5.53662
07/22/2014 14:50:00*5.53674*5.53679*5.53681*5.53633
07/22/2014 14:55:00*5.53679*5.53701*5.53717*5.53679
07/22/2014 15:00:00*5.53701*5.53755*5.5376*5.53642
07/22/2014 15:05:00*5.53755*5.5372*5.53758*5.53711
07/22/2014 15:10:00*5.5372*5.53733*5.53782*5.5372
07/22/2014 15:15:00*5.53733*5.5374*5.53748*5.53704
07/22/2014 15:20:00*5.5374*5.5372*5.5374*5.53716
07/22/2014 15:25:00*5.5372*5.53715*5.53769*5.53715
07/22/2014 15:30:00*5.53715*5.537*5.53719*5.53688
07/22/2014 15:35:00*5.537*5.53691*5.53704*5.5369
07/22/2014 15:40:00*5.53691*5.53682*5.53691*5.53668
07/22/2014 15:45:00*5.53682*5.53696*5.5371*5.53682
07/22/2014 15:50:00*5.53696*5.53684*5.537*5.53684
07/22/2014 15:55:00*5.53684*5.53674*5.53688*5.53655
07/22/2014 16:00:00*5.53674*5.53687*5.53706*5.53655
07/22/2014 16:05:00*5.53687*5.5367*5.53724*5.5366
07/22/2014 16:10:00*5.5367*5.53639*5.53681*5.53639
07/22/2014 16:15:00*5.53639*5.5364*5.5365*5.5362
07/22/2014 16:20:00*5.5364*5.53656*5.53664*5.5364
07/22/2014 16:25:00*5.53656*5.53644*5.53658*5.53644
07/22/2014 16:30:00*5.53644*5.53723*5.53723*5.53644
07/22/2014 16:35:00*5.53723*5.53712*5.53723*5.5369
07/22/2014 16:40:00*5.53712*5.53678*5.53714*5.53678
07/22/2014 16:45:00*5.53678*5.53696*5.53719*5.53675
07/22/2014 16:50:00*5.53696*5.5381*5.53818*5.53687
07/22/2014 16:55:00*5.5381*5.53807*5.53838*5.53769
07/22/2014 17:00:00*5.53807*5.53759*5.53808*5.53759
