07/20/2014 17:05:00*5.51009*5.51047*5.51117*5.51009
07/20/2014 17:10:00*5.51047*5.51103*5.51223*5.51025
07/20/2014 17:15:00*5.51103*5.51171*5.51174*5.51071
07/20/2014 17:20:00*5.51171*5.5106*5.51206*5.51046
07/20/2014 17:25:00*5.5106*5.51061*5.51102*5.5106
07/20/2014 17:30:00*5.51061*5.51091*5.51102*5.51031
07/20/2014 17:35:00*5.51091*5.51012*5.51091*5.51012
07/20/2014 17:40:00*5.51012*5.50998*5.51027*5.50991
07/20/2014 17:45:00*5.50998*5.51028*5.51054*5.50989
07/20/2014 17:50:00*5.51028*5.51028*5.51051*5.51026
07/20/2014 17:55:00*5.51028*5.5103*5.51033*5.51026
07/20/2014 18:00:00*5.5103*5.51044*5.51044*5.51025
07/20/2014 18:05:00*5.51044*5.51125*5.51215*5.51044
07/20/2014 18:10:00*5.51125*5.5105*5.5113*5.51045
07/20/2014 18:15:00*5.5105*5.51057*5.5111*5.5105
07/20/2014 18:20:00*5.51057*5.51088*5.51098*5.51057
07/20/2014 18:25:00*5.51088*5.51045*5.51105*5.51045
07/20/2014 18:30:00*5.51045*5.51052*5.51052*5.51044
07/20/2014 18:35:00*5.51052*5.51053*5.51056*5.51047
07/20/2014 18:40:00*5.51053*5.5105*5.51059*5.51038
07/20/2014 18:45:00*5.5105*5.51025*5.5105*5.51019
07/20/2014 18:50:00*5.51025*5.51045*5.51054*5.51022
07/20/2014 18:55:00*5.51045*5.51034*5.51045*5.51017
07/20/2014 19:00:00*5.51034*5.5104*5.51041*5.51034
07/20/2014 19:05:00*5.5104*5.51027*5.5104*5.51012
07/20/2014 19:10:00*5.51027*5.51014*5.51029*5.51006
07/20/2014 19:15:00*5.51014*5.50994*5.51014*5.50994
07/20/2014 19:20:00*5.50994*5.50998*5.51016*5.50978
07/20/2014 19:25:00*5.50998*5.50982*5.51011*5.50978
07/20/2014 19:30:00*5.50982*5.51005*5.51015*5.50982
07/20/2014 19:35:00*5.51005*5.51077*5.51083*5.51005
07/20/2014 19:40:00*5.51077*5.51075*5.51084*5.51075
07/20/2014 19:45:00*5.51075*5.51039*5.51079*5.51039
07/20/2014 19:50:00*5.51039*5.51041*5.51042*5.51038
07/20/2014 19:55:00*5.51041*5.50946*5.51042*5.50943
07/20/2014 20:00:00*5.50946*5.50943*5.50946*5.50909
07/20/2014 20:05:00*5.50943*5.50931*5.50948*5.50921
07/20/2014 20:10:00*5.50931*5.50897*5.50936*5.50896
07/20/2014 20:15:00*5.50897*5.509*5.50911*5.50887
07/20/2014 20:20:00*5.509*5.50897*5.509*5.50892
07/20/2014 20:25:00*5.50897*5.50955*5.50955*5.50897
07/20/2014 20:30:00*5.50955*5.50988*5.51012*5.50955
07/20/2014 20:35:00*5.50988*5.50988*5.50993*5.50979
07/20/2014 20:40:00*5.50988*5.50982*5.50988*5.50957
07/20/2014 20:45:00*5.50982*5.50992*5.51031*5.5098
07/20/2014 20:50:00*5.50992*5.50992*5.50993*5.50985
07/20/2014 20:55:00*5.50992*5.50986*5.5102*5.50981
07/20/2014 21:00:00*5.50986*5.50983*5.50986*5.50983
07/20/2014 21:05:00*5.50983*5.50986*5.50993*5.50983
07/20/2014 21:10:00*5.50986*5.50983*5.50986*5.50983
07/20/2014 21:15:00*5.50983*5.5099*5.5099*5.50982
07/20/2014 21:20:00*5.5099*5.50985*5.50991*5.5098
07/20/2014 21:25:00*5.50985*5.5098*5.50993*5.50978
07/20/2014 21:30:00*5.5098*5.5091*5.5098*5.50908
07/20/2014 21:35:00*5.5091*5.50907*5.50911*5.50903
07/20/2014 21:40:00*5.50907*5.50909*5.50937*5.50903
07/20/2014 21:45:00*5.50909*5.50921*5.50921*5.50909
07/20/2014 21:50:00*5.50921*5.5092*5.50924*5.5092
07/20/2014 21:55:00*5.5092*5.50943*5.50943*5.50916
07/20/2014 22:00:00*5.50943*5.50899*5.50946*5.50899
07/20/2014 22:05:00*5.50899*5.50897*5.509*5.5088
07/20/2014 22:10:00*5.50897*5.50881*5.50899*5.5088
07/20/2014 22:15:00*5.50881*5.50855*5.50884*5.50852
07/20/2014 22:20:00*5.50855*5.50796*5.50856*5.50794
07/20/2014 22:25:00*5.50796*5.50786*5.5082*5.50768
07/20/2014 22:30:00*5.50786*5.50818*5.50839*5.50786
07/20/2014 22:35:00*5.50818*5.5086*5.50865*5.50818
07/20/2014 22:40:00*5.5086*5.50873*5.5088*5.5086
07/20/2014 22:45:00*5.50873*5.50911*5.50914*5.50863
07/20/2014 22:50:00*5.50911*5.50903*5.5092*5.50875
07/20/2014 22:55:00*5.50903*5.50901*5.50931*5.509
07/20/2014 23:00:00*5.50901*5.50953*5.50954*5.50901
07/20/2014 23:05:00*5.50953*5.5094*5.50959*5.5094
07/20/2014 23:10:00*5.5094*5.50915*5.50941*5.50905
07/20/2014 23:15:00*5.50915*5.50914*5.50921*5.50912
07/20/2014 23:20:00*5.50914*5.50908*5.50918*5.50908
07/20/2014 23:25:00*5.50908*5.50899*5.50908*5.50896
07/20/2014 23:30:00*5.50899*5.50875*5.50911*5.50866
07/20/2014 23:35:00*5.50875*5.50867*5.50895*5.50864
07/20/2014 23:40:00*5.50867*5.50855*5.50867*5.50812
07/20/2014 23:45:00*5.50855*5.50826*5.50862*5.50826
07/20/2014 23:50:00*5.50826*5.50655*5.50828*5.50633
07/20/2014 23:55:00*5.50655*5.50642*5.50662*5.50636
07/21/2014 00:00:00*5.50642*5.50677*5.50701*5.50642
07/21/2014 00:05:00*5.50677*5.50663*5.50704*5.50641
07/21/2014 00:10:00*5.50663*5.50662*5.50697*5.50662
07/21/2014 00:15:00*5.50662*5.5071*5.50726*5.50662
07/21/2014 00:20:00*5.5071*5.50731*5.50767*5.5071
07/21/2014 00:25:00*5.50731*5.50699*5.50735*5.50699
07/21/2014 00:30:00*5.50699*5.505*5.50699*5.50419
07/21/2014 00:35:00*5.505*5.50303*5.50507*5.50214
07/21/2014 00:40:00*5.50303*5.50339*5.50352*5.50292
07/21/2014 00:45:00*5.50339*5.50336*5.50356*5.50323
07/21/2014 00:50:00*5.50336*5.50365*5.50367*5.50295
07/21/2014 00:55:00*5.50365*5.50447*5.50447*5.50364
07/21/2014 01:00:00*5.50447*5.50522*5.50522*5.50445
07/21/2014 01:05:00*5.50522*5.50555*5.50562*5.50522
07/21/2014 01:10:00*5.50555*5.50543*5.50561*5.50531
07/21/2014 01:15:00*5.50543*5.50555*5.50556*5.50529
07/21/2014 01:20:00*5.50555*5.50474*5.50555*5.50464
07/21/2014 01:25:00*5.50474*5.50482*5.50493*5.50473
07/21/2014 01:30:00*5.50482*5.50475*5.50486*5.50446
07/21/2014 01:35:00*5.50475*5.50475*5.50503*5.50471
07/21/2014 01:40:00*5.50475*5.50546*5.50549*5.50475
07/21/2014 01:45:00*5.50546*5.50559*5.50563*5.50543
07/21/2014 01:50:00*5.50559*5.50562*5.50579*5.50554
07/21/2014 01:55:00*5.50562*5.50566*5.50581*5.50547
07/21/2014 02:00:00*5.50566*5.50615*5.50615*5.50522
07/21/2014 02:05:00*5.50615*5.50726*5.50726*5.50597
07/21/2014 02:10:00*5.50726*5.50834*5.50834*5.50665
07/21/2014 02:15:00*5.50834*5.50914*5.50914*5.50813
07/21/2014 02:20:00*5.50914*5.50826*5.5095*5.50796
07/21/2014 02:25:00*5.50826*5.50715*5.50826*5.50706
07/21/2014 02:30:00*5.50715*5.50688*5.50788*5.50688
07/21/2014 02:35:00*5.50688*5.50749*5.50749*5.50675
07/21/2014 02:40:00*5.50749*5.50687*5.50749*5.50646
07/21/2014 02:45:00*5.50687*5.50603*5.50687*5.50603
07/21/2014 02:50:00*5.50603*5.50562*5.50647*5.50552
07/21/2014 02:55:00*5.50562*5.506*5.50635*5.50519
07/21/2014 03:00:00*5.506*5.50868*5.50878*5.50594
07/21/2014 03:05:00*5.50868*5.51013*5.51159*5.50857
07/21/2014 03:10:00*5.51013*5.50968*5.5104*5.50952
07/21/2014 03:15:00*5.50968*5.50953*5.51009*5.50887
07/21/2014 03:20:00*5.50953*5.51143*5.51149*5.50903
07/21/2014 03:25:00*5.51143*5.51167*5.51196*5.51099
07/21/2014 03:30:00*5.51167*5.51103*5.51179*5.51058
07/21/2014 03:35:00*5.51103*5.5117*5.51172*5.51086
07/21/2014 03:40:00*5.5117*5.51181*5.51233*5.51136
07/21/2014 03:45:00*5.51181*5.51389*5.51404*5.51173
07/21/2014 03:50:00*5.51389*5.514*5.51526*5.5134
07/21/2014 03:55:00*5.514*5.51444*5.51506*5.5135
07/21/2014 04:00:00*5.51444*5.51304*5.51488*5.51304
07/21/2014 04:05:00*5.51304*5.513*5.51396*5.51261
07/21/2014 04:10:00*5.513*5.51306*5.51333*5.51283
07/21/2014 04:15:00*5.51306*5.51178*5.51347*5.51178
07/21/2014 04:20:00*5.51178*5.5123*5.51257*5.5107
07/21/2014 04:25:00*5.5123*5.51278*5.51294*5.51178
07/21/2014 04:30:00*5.51278*5.51236*5.51295*5.51233
07/21/2014 04:35:00*5.51236*5.51187*5.51254*5.51187
07/21/2014 04:40:00*5.51187*5.51258*5.5128*5.51182
07/21/2014 04:45:00*5.51258*5.5131*5.5131*5.51237
07/21/2014 04:50:00*5.5131*5.51253*5.51334*5.51219
07/21/2014 04:55:00*5.51253*5.51321*5.51389*5.51253
07/21/2014 05:00:00*5.51321*5.51264*5.51321*5.51163
07/21/2014 05:05:00*5.51264*5.51242*5.51308*5.51193
07/21/2014 05:10:00*5.51242*5.51328*5.51433*5.51241
07/21/2014 05:15:00*5.51328*5.51346*5.5139*5.51284
07/21/2014 05:20:00*5.51346*5.51461*5.515*5.51322
07/21/2014 05:25:00*5.51461*5.5147*5.515*5.51365
07/21/2014 05:30:00*5.5147*5.51392*5.51473*5.51369
07/21/2014 05:35:00*5.51392*5.51455*5.51466*5.51385
07/21/2014 05:40:00*5.51455*5.51311*5.515*5.513
07/21/2014 05:45:00*5.51311*5.51353*5.51353*5.51311
07/21/2014 05:50:00*5.51353*5.51349*5.51396*5.51311
07/21/2014 05:55:00*5.51349*5.51318*5.51381*5.51318
07/21/2014 06:00:00*5.51318*5.51312*5.51381*5.51285
07/21/2014 06:05:00*5.51312*5.51411*5.51433*5.51312
07/21/2014 06:10:00*5.51411*5.51311*5.5142*5.51257
07/21/2014 06:15:00*5.51311*5.51256*5.51355*5.51256
07/21/2014 06:20:00*5.51256*5.51307*5.51321*5.51256
07/21/2014 06:25:00*5.51307*5.51195*5.51307*5.51164
07/21/2014 06:30:00*5.51195*5.51211*5.51254*5.51195
07/21/2014 06:35:00*5.51211*5.51245*5.51251*5.51169
07/21/2014 06:40:00*5.51245*5.51225*5.51277*5.51211
07/21/2014 06:45:00*5.51225*5.51281*5.51303*5.51219
07/21/2014 06:50:00*5.51281*5.51409*5.5142*5.51281
07/21/2014 06:55:00*5.51409*5.51436*5.51449*5.51379
07/21/2014 07:00:00*5.51436*5.5136*5.51444*5.51333
07/21/2014 07:05:00*5.5136*5.5138*5.51429*5.5136
07/21/2014 07:10:00*5.5138*5.51413*5.51427*5.51347
07/21/2014 07:15:00*5.51413*5.51419*5.5143*5.51383
07/21/2014 07:20:00*5.51419*5.51465*5.51475*5.51413
07/21/2014 07:25:00*5.51465*5.51483*5.51535*5.51403
07/21/2014 07:30:00*5.51483*5.51438*5.51491*5.51429
07/21/2014 07:35:00*5.51438*5.51525*5.51535*5.514
07/21/2014 07:40:00*5.51525*5.51427*5.51572*5.51415
07/21/2014 07:45:00*5.51427*5.51525*5.51548*5.51421
07/21/2014 07:50:00*5.51525*5.51733*5.51733*5.51495
07/21/2014 07:55:00*5.51733*5.51657*5.51782*5.51652
07/21/2014 08:00:00*5.51657*5.51627*5.51657*5.51559
07/21/2014 08:05:00*5.51627*5.51698*5.51704*5.51622
07/21/2014 08:10:00*5.51698*5.51631*5.51739*5.51621
07/21/2014 08:15:00*5.51631*5.51554*5.51705*5.51554
07/21/2014 08:20:00*5.51554*5.51608*5.51639*5.51554
07/21/2014 08:25:00*5.51608*5.51612*5.5163*5.51552
07/21/2014 08:30:00*5.51612*5.5163*5.51665*5.51606
07/21/2014 08:35:00*5.5163*5.51625*5.51638*5.51568
07/21/2014 08:40:00*5.51625*5.51525*5.5165*5.51506
07/21/2014 08:45:00*5.51525*5.51506*5.51538*5.51482
07/21/2014 08:50:00*5.51506*5.51508*5.51568*5.51467
07/21/2014 08:55:00*5.51508*5.51418*5.51528*5.51386
07/21/2014 09:00:00*5.51418*5.51285*5.51483*5.51263
07/21/2014 09:05:00*5.51285*5.51295*5.51469*5.51272
07/21/2014 09:10:00*5.51295*5.51311*5.51364*5.51265
07/21/2014 09:15:00*5.51311*5.51364*5.51394*5.51311
07/21/2014 09:20:00*5.51364*5.51312*5.51376*5.51232
07/21/2014 09:25:00*5.51312*5.51277*5.51355*5.51262
07/21/2014 09:30:00*5.51277*5.51271*5.51313*5.51233
07/21/2014 09:35:00*5.51271*5.51354*5.51359*5.51269
07/21/2014 09:40:00*5.51354*5.51304*5.51387*5.51282
07/21/2014 09:45:00*5.51304*5.51444*5.51448*5.51301
07/21/2014 09:50:00*5.51444*5.5144*5.51449*5.51355
07/21/2014 09:55:00*5.5144*5.51537*5.5155*5.5144
07/21/2014 10:00:00*5.51537*5.51654*5.51667*5.51537
07/21/2014 10:05:00*5.51654*5.51634*5.51688*5.51582
07/21/2014 10:10:00*5.51634*5.51617*5.51638*5.51559
07/21/2014 10:15:00*5.51617*5.51526*5.51634*5.51491
07/21/2014 10:20:00*5.51526*5.51593*5.516*5.51525
07/21/2014 10:25:00*5.51593*5.51334*5.51607*5.51334
07/21/2014 10:30:00*5.51334*5.51433*5.51434*5.5131
07/21/2014 10:35:00*5.51433*5.51444*5.51458*5.51356
07/21/2014 10:40:00*5.51444*5.51471*5.51492*5.51414
07/21/2014 10:45:00*5.51471*5.51371*5.51471*5.51327
07/21/2014 10:50:00*5.51371*5.5145*5.51451*5.5136
07/21/2014 10:55:00*5.5145*5.51603*5.51633*5.51442
07/21/2014 11:00:00*5.51603*5.51519*5.51614*5.51375
07/21/2014 11:05:00*5.51519*5.5153*5.51579*5.51467
07/21/2014 11:10:00*5.5153*5.51468*5.51555*5.51461
07/21/2014 11:15:00*5.51468*5.51497*5.51549*5.51401
07/21/2014 11:20:00*5.51497*5.51532*5.51561*5.51469
07/21/2014 11:25:00*5.51532*5.51557*5.51557*5.51439
07/21/2014 11:30:00*5.51557*5.51425*5.51557*5.5138
07/21/2014 11:35:00*5.51425*5.51406*5.51475*5.51388
07/21/2014 11:40:00*5.51406*5.51347*5.51413*5.51347
07/21/2014 11:45:00*5.51347*5.51352*5.51393*5.51347
07/21/2014 11:50:00*5.51352*5.51361*5.51381*5.51351
07/21/2014 11:55:00*5.51361*5.51351*5.5137*5.51317
07/21/2014 12:00:00*5.51351*5.51399*5.51411*5.51351
07/21/2014 12:05:00*5.51399*5.51384*5.51405*5.51343
07/21/2014 12:10:00*5.51384*5.51463*5.51474*5.51363
07/21/2014 12:15:00*5.51463*5.51423*5.51485*5.51423
07/21/2014 12:20:00*5.51423*5.51471*5.51492*5.5141
07/21/2014 12:25:00*5.51471*5.51459*5.51489*5.51442
07/21/2014 12:30:00*5.51459*5.51466*5.51477*5.51447
07/21/2014 12:35:00*5.51466*5.51566*5.51578*5.51466
07/21/2014 12:40:00*5.51566*5.5157*5.51575*5.51521
07/21/2014 12:45:00*5.5157*5.51533*5.51571*5.51477
07/21/2014 12:50:00*5.51533*5.51508*5.51533*5.51482
07/21/2014 12:55:00*5.51508*5.51521*5.51536*5.51506
07/21/2014 13:00:00*5.51521*5.51503*5.51545*5.51503
07/21/2014 13:05:00*5.51503*5.51563*5.51579*5.51503
07/21/2014 13:10:00*5.51563*5.5153*5.51573*5.5151
07/21/2014 13:15:00*5.5153*5.51586*5.51586*5.51529
07/21/2014 13:20:00*5.51586*5.51555*5.51591*5.51555
07/21/2014 13:25:00*5.51555*5.5153*5.51555*5.51518
07/21/2014 13:30:00*5.5153*5.51573*5.51574*5.51526
07/21/2014 13:35:00*5.51573*5.51587*5.51624*5.51549
07/21/2014 13:40:00*5.51587*5.51582*5.51591*5.51572
07/21/2014 13:45:00*5.51582*5.51559*5.51622*5.51559
07/21/2014 13:50:00*5.51559*5.51559*5.51572*5.51553
07/21/2014 13:55:00*5.51559*5.51569*5.51584*5.51559
07/21/2014 14:00:00*5.51569*5.51525*5.51569*5.51497
07/21/2014 14:05:00*5.51525*5.51568*5.51587*5.51486
07/21/2014 14:10:00*5.51568*5.51453*5.51568*5.51453
07/21/2014 14:15:00*5.51453*5.51468*5.51472*5.51453
07/21/2014 14:20:00*5.51468*5.51483*5.51498*5.51397
07/21/2014 14:25:00*5.51483*5.51486*5.51494*5.51465
07/21/2014 14:30:00*5.51486*5.51482*5.51527*5.51436
07/21/2014 14:35:00*5.51482*5.51475*5.51482*5.51455
07/21/2014 14:40:00*5.51475*5.51437*5.51475*5.51411
07/21/2014 14:45:00*5.51437*5.51428*5.51437*5.5139
07/21/2014 14:50:00*5.51428*5.51422*5.51428*5.51419
07/21/2014 14:55:00*5.51422*5.5137*5.51422*5.51368
07/21/2014 15:00:00*5.5137*5.51407*5.51425*5.51367
07/21/2014 15:05:00*5.51407*5.51359*5.51407*5.51338
07/21/2014 15:10:00*5.51359*5.51361*5.51439*5.51356
07/21/2014 15:15:00*5.51361*5.51349*5.51375*5.51335
07/21/2014 15:20:00*5.51349*5.51378*5.51392*5.51336
07/21/2014 15:25:00*5.51378*5.51414*5.5144*5.51368
07/21/2014 15:30:00*5.51414*5.51451*5.51456*5.51414
07/21/2014 15:35:00*5.51451*5.51428*5.51451*5.51421
07/21/2014 15:40:00*5.51428*5.51443*5.51458*5.51426
07/21/2014 15:45:00*5.51443*5.51418*5.51456*5.51413
07/21/2014 15:50:00*5.51418*5.51425*5.51439*5.51416
07/21/2014 15:55:00*5.51425*5.51435*5.51445*5.51413
07/21/2014 16:00:00*5.51435*5.51462*5.51474*5.51424
07/21/2014 16:05:00*5.51462*5.51405*5.51469*5.51402
07/21/2014 16:10:00*5.51405*5.51388*5.51405*5.51384
07/21/2014 16:15:00*5.51388*5.51408*5.51409*5.51384
07/21/2014 16:20:00*5.51408*5.5135*5.51408*5.51345
07/21/2014 16:25:00*5.5135*5.51345*5.51355*5.51325
07/21/2014 16:30:00*5.51345*5.51376*5.51383*5.51345
07/21/2014 16:35:00*5.51376*5.51321*5.51376*5.51319
07/21/2014 16:40:00*5.51321*5.51324*5.51324*5.51308
07/21/2014 16:45:00*5.51324*5.51324*5.51339*5.51319
07/21/2014 16:50:00*5.51324*5.51298*5.51324*5.51298
07/21/2014 16:55:00*5.51298*5.51305*5.51309*5.51298
07/21/2014 17:00:00*5.51305*5.51294*5.51305*5.51294
