07/20/2014 15:00:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:05:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:10:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:15:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:20:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:25:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:30:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:35:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:40:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:45:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:50:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 15:55:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 16:00:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 16:05:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 16:10:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 16:15:00*5.51061*5.51061*5.51061*5.51061
07/20/2014 16:20:00*5.51061*5.51115*5.51115*5.51061
07/20/2014 16:25:00*5.51115*5.51095*5.51116*5.51095
07/20/2014 16:30:00*5.51095*5.51089*5.51095*5.51089
07/20/2014 16:35:00*5.51089*5.5109*5.5109*5.51009
07/20/2014 16:40:00*5.5109*5.51009*5.51094*5.51009
07/20/2014 16:45:00*5.51009*5.51091*5.51093*5.51009
07/20/2014 16:50:00*5.51091*5.51111*5.51112*5.51009
07/20/2014 16:55:00*5.51111*5.51139*5.51147*5.51111
07/20/2014 17:00:00*5.51139*5.51009*5.51139*5.51009
