07/17/2014 17:05:00*5.51295*5.51268*5.51331*5.51244
07/17/2014 17:10:00*5.51268*5.51243*5.51291*5.51243
07/17/2014 17:15:00*5.51243*5.51323*5.51323*5.51233
07/17/2014 17:20:00*5.51323*5.51349*5.51349*5.51294
07/17/2014 17:25:00*5.51349*5.5134*5.5136*5.51318
07/17/2014 17:30:00*5.5134*5.51435*5.51435*5.5133
07/17/2014 17:35:00*5.51435*5.51344*5.51435*5.51344
07/17/2014 17:40:00*5.51344*5.51364*5.51367*5.51344
07/17/2014 17:45:00*5.51364*5.51353*5.51364*5.51353
07/17/2014 17:50:00*5.51353*5.51323*5.51358*5.5132
07/17/2014 17:55:00*5.51323*5.51293*5.51333*5.51293
07/17/2014 18:00:00*5.51293*5.513*5.51323*5.5129
07/17/2014 18:05:00*5.513*5.51323*5.51355*5.513
07/17/2014 18:10:00*5.51323*5.51345*5.5136*5.51319
07/17/2014 18:15:00*5.51345*5.51376*5.51392*5.51345
07/17/2014 18:20:00*5.51376*5.51359*5.51377*5.51355
07/17/2014 18:25:00*5.51359*5.51357*5.51368*5.5135
07/17/2014 18:30:00*5.51357*5.51443*5.51499*5.51351
07/17/2014 18:35:00*5.51443*5.51479*5.51479*5.51443
07/17/2014 18:40:00*5.51479*5.51495*5.51504*5.51475
07/17/2014 18:45:00*5.51495*5.51481*5.51517*5.51468
07/17/2014 18:50:00*5.51481*5.51537*5.51561*5.51481
07/17/2014 18:55:00*5.51537*5.51518*5.51549*5.51518
07/17/2014 19:00:00*5.51518*5.51492*5.51519*5.51492
07/17/2014 19:05:00*5.51492*5.51484*5.515*5.51468
07/17/2014 19:10:00*5.51484*5.51566*5.51577*5.51483
07/17/2014 19:15:00*5.51566*5.51622*5.51631*5.5156
07/17/2014 19:20:00*5.51622*5.51682*5.51687*5.5161
07/17/2014 19:25:00*5.51682*5.51729*5.51741*5.51671
07/17/2014 19:30:00*5.51729*5.51753*5.5177*5.51729
07/17/2014 19:35:00*5.51753*5.5187*5.51894*5.51737
07/17/2014 19:40:00*5.5187*5.51859*5.51876*5.51848
07/17/2014 19:45:00*5.51859*5.51836*5.51859*5.51811
07/17/2014 19:50:00*5.51836*5.51802*5.51836*5.51802
07/17/2014 19:55:00*5.51802*5.51673*5.51802*5.51673
07/17/2014 20:00:00*5.51673*5.51652*5.51686*5.51632
07/17/2014 20:05:00*5.51652*5.51647*5.51718*5.51641
07/17/2014 20:10:00*5.51647*5.51745*5.51753*5.51635
07/17/2014 20:15:00*5.51745*5.51671*5.51794*5.51654
07/17/2014 20:20:00*5.51671*5.51639*5.51684*5.51623
07/17/2014 20:25:00*5.51639*5.51586*5.51674*5.51585
07/17/2014 20:30:00*5.51586*5.51573*5.51604*5.51542
07/17/2014 20:35:00*5.51573*5.51586*5.51604*5.51573
07/17/2014 20:40:00*5.51586*5.51524*5.51587*5.51518
07/17/2014 20:45:00*5.51524*5.51504*5.51533*5.51486
07/17/2014 20:50:00*5.51504*5.5156*5.5156*5.51482
07/17/2014 20:55:00*5.5156*5.51392*5.51576*5.51392
07/17/2014 21:00:00*5.51392*5.51449*5.51499*5.51379
07/17/2014 21:05:00*5.51449*5.51543*5.51543*5.51449
07/17/2014 21:10:00*5.51543*5.51694*5.51706*5.51543
07/17/2014 21:15:00*5.51694*5.51657*5.51706*5.51633
07/17/2014 21:20:00*5.51657*5.51641*5.51657*5.51631
07/17/2014 21:25:00*5.51641*5.51555*5.5165*5.51546
07/17/2014 21:30:00*5.51555*5.51561*5.51605*5.51549
07/17/2014 21:35:00*5.51561*5.51463*5.51561*5.51456
07/17/2014 21:40:00*5.51463*5.51506*5.51552*5.5146
07/17/2014 21:45:00*5.51506*5.51504*5.51509*5.51495
07/17/2014 21:50:00*5.51504*5.51508*5.51508*5.51499
07/17/2014 21:55:00*5.51508*5.51516*5.5152*5.515
07/17/2014 22:00:00*5.51516*5.51563*5.51563*5.51511
07/17/2014 22:05:00*5.51563*5.51556*5.51583*5.51552
07/17/2014 22:10:00*5.51556*5.51548*5.51568*5.51546
07/17/2014 22:15:00*5.51548*5.51511*5.51566*5.51508
07/17/2014 22:20:00*5.51511*5.51567*5.51567*5.51511
07/17/2014 22:25:00*5.51567*5.51565*5.51609*5.51555
07/17/2014 22:30:00*5.51565*5.51508*5.51617*5.51504
07/17/2014 22:35:00*5.51508*5.515*5.51548*5.51456
07/17/2014 22:40:00*5.515*5.51503*5.51523*5.51453
07/17/2014 22:45:00*5.51503*5.51473*5.51504*5.51454
07/17/2014 22:50:00*5.51473*5.515*5.51501*5.51433
07/17/2014 22:55:00*5.515*5.51417*5.51511*5.51417
07/17/2014 23:00:00*5.51417*5.5136*5.51419*5.51267
07/17/2014 23:05:00*5.5136*5.51368*5.51394*5.51341
07/17/2014 23:10:00*5.51368*5.51385*5.51403*5.51364
07/17/2014 23:15:00*5.51385*5.51364*5.51409*5.51354
07/17/2014 23:20:00*5.51364*5.51348*5.51368*5.51305
07/17/2014 23:25:00*5.51348*5.5134*5.51348*5.51317
07/17/2014 23:30:00*5.5134*5.51342*5.51384*5.51338
07/17/2014 23:35:00*5.51342*5.51317*5.51362*5.51309
07/17/2014 23:40:00*5.51317*5.51284*5.51344*5.51248
07/17/2014 23:45:00*5.51284*5.51305*5.51311*5.51275
07/17/2014 23:50:00*5.51305*5.51311*5.51319*5.51305
07/17/2014 23:55:00*5.51311*5.51296*5.51314*5.51283
07/18/2014 00:00:00*5.51296*5.51262*5.51303*5.51253
07/18/2014 00:05:00*5.51262*5.51275*5.51284*5.51255
07/18/2014 00:10:00*5.51275*5.51315*5.51328*5.51273
07/18/2014 00:15:00*5.51315*5.5132*5.51322*5.51289
07/18/2014 00:20:00*5.5132*5.51307*5.51348*5.51274
07/18/2014 00:25:00*5.51307*5.51304*5.51307*5.513
07/18/2014 00:30:00*5.51304*5.51301*5.51304*5.51301
07/18/2014 00:35:00*5.51301*5.51352*5.51362*5.51301
07/18/2014 00:40:00*5.51352*5.51334*5.51366*5.51334
07/18/2014 00:45:00*5.51334*5.51335*5.51345*5.51333
07/18/2014 00:50:00*5.51335*5.51302*5.51336*5.513
07/18/2014 00:55:00*5.51302*5.51306*5.51308*5.5127
07/18/2014 01:00:00*5.51306*5.51364*5.51368*5.51304
07/18/2014 01:05:00*5.51364*5.51409*5.51409*5.51362
07/18/2014 01:10:00*5.51409*5.51381*5.51478*5.5138
07/18/2014 01:15:00*5.51381*5.51406*5.51449*5.5138
07/18/2014 01:20:00*5.51406*5.5146*5.51469*5.51406
07/18/2014 01:25:00*5.5146*5.51435*5.5146*5.51423
07/18/2014 01:30:00*5.51435*5.5142*5.51435*5.51412
07/18/2014 01:35:00*5.5142*5.51426*5.51472*5.51415
07/18/2014 01:40:00*5.51426*5.51421*5.51426*5.51411
07/18/2014 01:45:00*5.51421*5.51403*5.51421*5.51328
07/18/2014 01:50:00*5.51403*5.51479*5.5151*5.51403
07/18/2014 01:55:00*5.51479*5.51442*5.51517*5.51442
07/18/2014 02:00:00*5.51442*5.5144*5.51494*5.51433
07/18/2014 02:05:00*5.5144*5.51367*5.51465*5.51348
07/18/2014 02:10:00*5.51367*5.51359*5.51371*5.51293
07/18/2014 02:15:00*5.51359*5.51416*5.51445*5.51343
07/18/2014 02:20:00*5.51416*5.51486*5.51531*5.51416
07/18/2014 02:25:00*5.51486*5.51404*5.51486*5.51399
07/18/2014 02:30:00*5.51404*5.51252*5.51441*5.5122
07/18/2014 02:35:00*5.51252*5.51325*5.51366*5.51252
07/18/2014 02:40:00*5.51325*5.51362*5.51386*5.51285
07/18/2014 02:45:00*5.51362*5.51418*5.51431*5.51338
07/18/2014 02:50:00*5.51418*5.51408*5.51467*5.51382
07/18/2014 02:55:00*5.51408*5.51381*5.51489*5.51373
07/18/2014 03:00:00*5.51381*5.51463*5.51473*5.51379
07/18/2014 03:05:00*5.51463*5.51373*5.51484*5.51361
07/18/2014 03:10:00*5.51373*5.51413*5.51472*5.51326
07/18/2014 03:15:00*5.51413*5.51431*5.51465*5.5128
07/18/2014 03:20:00*5.51431*5.51406*5.51479*5.51372
07/18/2014 03:25:00*5.51406*5.51369*5.5144*5.51329
07/18/2014 03:30:00*5.51369*5.51456*5.51468*5.51364
07/18/2014 03:35:00*5.51456*5.51403*5.51461*5.5137
07/18/2014 03:40:00*5.51403*5.51244*5.51419*5.51236
07/18/2014 03:45:00*5.51244*5.51118*5.51275*5.51096
07/18/2014 03:50:00*5.51118*5.51032*5.51118*5.50979
07/18/2014 03:55:00*5.51032*5.50989*5.51082*5.50983
07/18/2014 04:00:00*5.50989*5.51089*5.51134*5.50989
07/18/2014 04:05:00*5.51089*5.51133*5.51138*5.50945
07/18/2014 04:10:00*5.51133*5.5112*5.5115*5.51073
07/18/2014 04:15:00*5.5112*5.51103*5.51144*5.51089
07/18/2014 04:20:00*5.51103*5.51114*5.51114*5.51071
07/18/2014 04:25:00*5.51114*5.51101*5.51122*5.51039
07/18/2014 04:30:00*5.51101*5.51041*5.51101*5.51034
07/18/2014 04:35:00*5.51041*5.50915*5.51073*5.50913
07/18/2014 04:40:00*5.50915*5.50972*5.51033*5.50911
07/18/2014 04:45:00*5.50972*5.50925*5.50983*5.50879
07/18/2014 04:50:00*5.50925*5.50965*5.51043*5.50916
07/18/2014 04:55:00*5.50965*5.50968*5.51012*5.50955
07/18/2014 05:00:00*5.50968*5.50992*5.51015*5.5095
07/18/2014 05:05:00*5.50992*5.50985*5.51023*5.5096
07/18/2014 05:10:00*5.50985*5.50997*5.51005*5.50962
07/18/2014 05:15:00*5.50997*5.51012*5.5103*5.50967
07/18/2014 05:20:00*5.51012*5.51049*5.5108*5.51008
07/18/2014 05:25:00*5.51049*5.51074*5.51076*5.5101
07/18/2014 05:30:00*5.51074*5.51108*5.51127*5.51074
07/18/2014 05:35:00*5.51108*5.5116*5.51257*5.51108
07/18/2014 05:40:00*5.5116*5.51183*5.51265*5.5116
07/18/2014 05:45:00*5.51183*5.51262*5.5127*5.5113
07/18/2014 05:50:00*5.51262*5.51202*5.51278*5.51187
07/18/2014 05:55:00*5.51202*5.51267*5.51285*5.51202
07/18/2014 06:00:00*5.51267*5.51436*5.51458*5.51267
07/18/2014 06:05:00*5.51436*5.51383*5.51451*5.51338
07/18/2014 06:10:00*5.51383*5.51463*5.51467*5.5132
07/18/2014 06:15:00*5.51463*5.51357*5.51471*5.51324
07/18/2014 06:20:00*5.51357*5.51334*5.51373*5.51303
07/18/2014 06:25:00*5.51334*5.51289*5.51375*5.51289
07/18/2014 06:30:00*5.51289*5.51341*5.51396*5.51289
07/18/2014 06:35:00*5.51341*5.51358*5.51408*5.51341
07/18/2014 06:40:00*5.51358*5.51432*5.51455*5.5135
07/18/2014 06:45:00*5.51432*5.51449*5.5146*5.51429
07/18/2014 06:50:00*5.51449*5.51478*5.51511*5.51449
07/18/2014 06:55:00*5.51478*5.51355*5.51484*5.51338
07/18/2014 07:00:00*5.51355*5.5143*5.51444*5.51344
07/18/2014 07:05:00*5.5143*5.51417*5.51457*5.51386
07/18/2014 07:10:00*5.51417*5.51451*5.51461*5.51416
07/18/2014 07:15:00*5.51451*5.51436*5.51499*5.5142
07/18/2014 07:20:00*5.51436*5.51338*5.51436*5.51291
07/18/2014 07:25:00*5.51338*5.51296*5.51358*5.51296
07/18/2014 07:30:00*5.51296*5.51203*5.51317*5.51147
07/18/2014 07:35:00*5.51203*5.51135*5.5122*5.5112
07/18/2014 07:40:00*5.51135*5.51131*5.51159*5.5112
07/18/2014 07:45:00*5.51131*5.51131*5.51151*5.51123
07/18/2014 07:50:00*5.51131*5.51146*5.51192*5.51123
07/18/2014 07:55:00*5.51146*5.5112*5.51164*5.51119
07/18/2014 08:00:00*5.5112*5.5122*5.51225*5.51109
07/18/2014 08:05:00*5.5122*5.5132*5.51327*5.51153
07/18/2014 08:10:00*5.5132*5.5135*5.51376*5.51306
07/18/2014 08:15:00*5.5135*5.51301*5.51403*5.51264
07/18/2014 08:20:00*5.51301*5.51204*5.51389*5.512
07/18/2014 08:25:00*5.51204*5.51188*5.51279*5.51166
07/18/2014 08:30:00*5.51188*5.51317*5.51336*5.51187
07/18/2014 08:35:00*5.51317*5.51287*5.51317*5.51183
07/18/2014 08:40:00*5.51287*5.51312*5.51372*5.51253
07/18/2014 08:45:00*5.51312*5.5136*5.51365*5.51307
07/18/2014 08:50:00*5.5136*5.51311*5.51461*5.51305
07/18/2014 08:55:00*5.51311*5.51432*5.51515*5.51306
07/18/2014 09:00:00*5.51432*5.51594*5.51622*5.51405
07/18/2014 09:05:00*5.51594*5.51555*5.51693*5.515
07/18/2014 09:10:00*5.51555*5.52513*5.52514*5.51513
07/18/2014 09:15:00*5.52513*5.5257*5.52655*5.52362
07/18/2014 09:20:00*5.5257*5.52515*5.527*5.52504
07/18/2014 09:25:00*5.52515*5.52566*5.52588*5.52452
07/18/2014 09:30:00*5.52566*5.52346*5.52592*5.52339
07/18/2014 09:35:00*5.52346*5.52343*5.52424*5.52298
07/18/2014 09:40:00*5.52343*5.52129*5.52393*5.52121
07/18/2014 09:45:00*5.52129*5.52043*5.52211*5.52033
07/18/2014 09:50:00*5.52043*5.52297*5.52338*5.52012
07/18/2014 09:55:00*5.52297*5.52144*5.52297*5.5204
07/18/2014 10:00:00*5.52144*5.51996*5.52187*5.51984
07/18/2014 10:05:00*5.51996*5.51622*5.51996*5.5155
07/18/2014 10:10:00*5.51622*5.51865*5.51885*5.51621
07/18/2014 10:15:00*5.51865*5.51981*5.51981*5.51814
07/18/2014 10:20:00*5.51981*5.51695*5.52028*5.51614
07/18/2014 10:25:00*5.51695*5.51643*5.51726*5.51534
07/18/2014 10:30:00*5.51643*5.51619*5.51682*5.51533
07/18/2014 10:35:00*5.51619*5.51644*5.51687*5.51531
07/18/2014 10:40:00*5.51644*5.51742*5.51749*5.5164
07/18/2014 10:45:00*5.51742*5.51779*5.51803*5.51725
07/18/2014 10:50:00*5.51779*5.51828*5.51915*5.51779
07/18/2014 10:55:00*5.51828*5.51833*5.51908*5.51811
07/18/2014 11:00:00*5.51833*5.51928*5.51954*5.51743
07/18/2014 11:05:00*5.51928*5.52036*5.5207*5.5191
07/18/2014 11:10:00*5.52036*5.51988*5.5212*5.51987
07/18/2014 11:15:00*5.51988*5.52067*5.52091*5.51982
07/18/2014 11:20:00*5.52067*5.52034*5.52095*5.51974
07/18/2014 11:25:00*5.52034*5.51931*5.52089*5.51931
07/18/2014 11:30:00*5.51931*5.51862*5.51987*5.51829
07/18/2014 11:35:00*5.51862*5.51814*5.51923*5.51803
07/18/2014 11:40:00*5.51814*5.51917*5.51919*5.51803
07/18/2014 11:45:00*5.51917*5.51833*5.51917*5.51814
07/18/2014 11:50:00*5.51833*5.51877*5.51929*5.51828
07/18/2014 11:55:00*5.51877*5.51825*5.51932*5.51789
07/18/2014 12:00:00*5.51825*5.51711*5.51848*5.51679
07/18/2014 12:05:00*5.51711*5.5176*5.5176*5.51689
07/18/2014 12:10:00*5.5176*5.516*5.5176*5.51594
07/18/2014 12:15:00*5.516*5.51764*5.51771*5.51597
07/18/2014 12:20:00*5.51764*5.5176*5.51769*5.51727
07/18/2014 12:25:00*5.5176*5.51774*5.51812*5.51757
07/18/2014 12:30:00*5.51774*5.51756*5.51808*5.51755
07/18/2014 12:35:00*5.51756*5.51601*5.5176*5.51595
07/18/2014 12:40:00*5.51601*5.51638*5.51657*5.51601
07/18/2014 12:45:00*5.51638*5.51704*5.51704*5.51634
07/18/2014 12:50:00*5.51704*5.51669*5.51719*5.51669
07/18/2014 12:55:00*5.51669*5.51602*5.51669*5.516
07/18/2014 13:00:00*5.51602*5.51529*5.51609*5.51529
07/18/2014 13:05:00*5.51529*5.51602*5.51606*5.51529
07/18/2014 13:10:00*5.51602*5.51576*5.51602*5.51519
07/18/2014 13:15:00*5.51576*5.51507*5.51629*5.51501
07/18/2014 13:20:00*5.51507*5.51549*5.51549*5.51492
07/18/2014 13:25:00*5.51549*5.51506*5.51586*5.51492
07/18/2014 13:30:00*5.51506*5.51515*5.51546*5.51493
07/18/2014 13:35:00*5.51515*5.5131*5.5152*5.51302
07/18/2014 13:40:00*5.5131*5.51241*5.51343*5.51203
07/18/2014 13:45:00*5.51241*5.51212*5.51277*5.51206
07/18/2014 13:50:00*5.51212*5.51124*5.51213*5.51043
07/18/2014 13:55:00*5.51124*5.51123*5.51194*5.51094
07/18/2014 14:00:00*5.51123*5.51211*5.51211*5.51108
07/18/2014 14:05:00*5.51211*5.51159*5.51274*5.51159
07/18/2014 14:10:00*5.51159*5.51197*5.51217*5.51159
07/18/2014 14:15:00*5.51197*5.51261*5.51277*5.51195
07/18/2014 14:20:00*5.51261*5.51212*5.51267*5.51212
07/18/2014 14:25:00*5.51212*5.51206*5.51213*5.51165
07/18/2014 14:30:00*5.51206*5.51213*5.5131*5.51206
07/18/2014 14:35:00*5.51213*5.51242*5.51264*5.51193
07/18/2014 14:40:00*5.51242*5.51149*5.51244*5.51121
07/18/2014 14:45:00*5.51149*5.51243*5.51243*5.51147
07/18/2014 14:50:00*5.51243*5.51279*5.51323*5.51243
07/18/2014 14:55:00*5.51279*5.51338*5.51339*5.51279
07/18/2014 15:00:00*5.51338*5.51291*5.51338*5.51272
07/18/2014 15:05:00*5.51291*5.51313*5.51323*5.51291
07/18/2014 15:10:00*5.51313*5.51287*5.51323*5.51273
07/18/2014 15:15:00*5.51287*5.51326*5.51326*5.51278
07/18/2014 15:20:00*5.51326*5.51316*5.51342*5.51316
07/18/2014 15:25:00*5.51316*5.51342*5.51369*5.51316
07/18/2014 15:30:00*5.51342*5.51301*5.51372*5.513
07/18/2014 15:35:00*5.51301*5.51343*5.5139*5.51298
07/18/2014 15:40:00*5.51343*5.51328*5.51363*5.51319
07/18/2014 15:45:00*5.51328*5.51289*5.51328*5.51254
07/18/2014 15:50:00*5.51289*5.5124*5.51294*5.5124
07/18/2014 15:55:00*5.5124*5.512*5.5124*5.51179
07/18/2014 16:00:00*5.512*5.513*5.513*5.51192
07/18/2014 16:05:00*5.513*5.51209*5.513*5.51159
07/18/2014 16:10:00*5.51209*5.51177*5.51218*5.51177
07/18/2014 16:15:00*5.51177*5.51193*5.51193*5.51177
07/18/2014 16:20:00*5.51193*5.51173*5.51193*5.51171
07/18/2014 16:25:00*5.51173*5.51155*5.51177*5.51144
07/18/2014 16:30:00*5.51155*5.51182*5.51185*5.5115
07/18/2014 16:35:00*5.51182*5.51127*5.51182*5.51127
07/18/2014 16:40:00*5.51127*5.51198*5.51201*5.5112
07/18/2014 16:45:00*5.51198*5.51173*5.51204*5.51163
07/18/2014 16:50:00*5.51173*5.51141*5.51201*5.51107
07/18/2014 16:55:00*5.51141*5.5112*5.51141*5.5106
