07/16/2014 17:05:00*5.51224*5.51274*5.51274*5.51213
07/16/2014 17:10:00*5.51274*5.5127*5.51285*5.5127
07/16/2014 17:15:00*5.5127*5.5128*5.51282*5.5127
07/16/2014 17:20:00*5.5128*5.51291*5.51307*5.5127
07/16/2014 17:25:00*5.51291*5.51254*5.51301*5.51244
07/16/2014 17:30:00*5.51254*5.5125*5.5129*5.51246
07/16/2014 17:35:00*5.5125*5.5125*5.51273*5.5124
07/16/2014 17:40:00*5.5125*5.51286*5.51291*5.51248
07/16/2014 17:45:00*5.51286*5.51302*5.51319*5.51259
07/16/2014 17:50:00*5.51302*5.5122*5.51314*5.51215
07/16/2014 17:55:00*5.5122*5.51257*5.51257*5.512
07/16/2014 18:00:00*5.51257*5.51233*5.51257*5.51213
07/16/2014 18:05:00*5.51233*5.5128*5.51297*5.51227
07/16/2014 18:10:00*5.5128*5.51322*5.51322*5.5128
07/16/2014 18:15:00*5.51322*5.51291*5.51322*5.51291
07/16/2014 18:20:00*5.51291*5.51273*5.51291*5.51263
07/16/2014 18:25:00*5.51273*5.51255*5.51275*5.51249
07/16/2014 18:30:00*5.51255*5.51211*5.51264*5.51205
07/16/2014 18:35:00*5.51211*5.51244*5.51261*5.51211
07/16/2014 18:40:00*5.51244*5.5125*5.5125*5.51227
07/16/2014 18:45:00*5.5125*5.51239*5.5125*5.51233
07/16/2014 18:50:00*5.51239*5.5123*5.51249*5.51218
07/16/2014 18:55:00*5.5123*5.51208*5.5123*5.51205
07/16/2014 19:00:00*5.51208*5.51236*5.51244*5.51208
07/16/2014 19:05:00*5.51236*5.51186*5.51249*5.5118
07/16/2014 19:10:00*5.51186*5.51215*5.51217*5.51186
07/16/2014 19:15:00*5.51215*5.51187*5.51219*5.51185
07/16/2014 19:20:00*5.51187*5.51202*5.51208*5.51184
07/16/2014 19:25:00*5.51202*5.51169*5.51202*5.51169
07/16/2014 19:30:00*5.51169*5.5115*5.51179*5.5115
07/16/2014 19:35:00*5.5115*5.51145*5.51159*5.51143
07/16/2014 19:40:00*5.51145*5.5119*5.51207*5.51139
07/16/2014 19:45:00*5.5119*5.51132*5.512*5.51132
07/16/2014 19:50:00*5.51132*5.51141*5.51147*5.51119
07/16/2014 19:55:00*5.51141*5.51157*5.51164*5.51107
07/16/2014 20:00:00*5.51157*5.51141*5.51157*5.51128
07/16/2014 20:05:00*5.51141*5.51294*5.51303*5.51141
07/16/2014 20:10:00*5.51294*5.51168*5.51294*5.51154
07/16/2014 20:15:00*5.51168*5.51173*5.51178*5.511
07/16/2014 20:20:00*5.51173*5.5112*5.51177*5.51119
07/16/2014 20:25:00*5.5112*5.51078*5.51149*5.51077
07/16/2014 20:30:00*5.51078*5.51075*5.51082*5.51027
07/16/2014 20:35:00*5.51075*5.51068*5.51076*5.5106
07/16/2014 20:40:00*5.51068*5.51061*5.51075*5.5104
07/16/2014 20:45:00*5.51061*5.51065*5.5108*5.51053
07/16/2014 20:50:00*5.51065*5.51065*5.51081*5.51011
07/16/2014 20:55:00*5.51065*5.51165*5.51165*5.51057
07/16/2014 21:00:00*5.51165*5.51153*5.51194*5.51118
07/16/2014 21:05:00*5.51153*5.5117*5.5117*5.51118
07/16/2014 21:10:00*5.5117*5.51184*5.51193*5.51166
07/16/2014 21:15:00*5.51184*5.51191*5.51215*5.51158
07/16/2014 21:20:00*5.51191*5.51158*5.51191*5.51156
07/16/2014 21:25:00*5.51158*5.51185*5.51189*5.51133
07/16/2014 21:30:00*5.51185*5.51144*5.51205*5.51131
07/16/2014 21:35:00*5.51144*5.51143*5.51157*5.51139
07/16/2014 21:40:00*5.51143*5.51131*5.51143*5.51117
07/16/2014 21:45:00*5.51131*5.51099*5.51143*5.51098
07/16/2014 21:50:00*5.51099*5.51076*5.51105*5.51076
07/16/2014 21:55:00*5.51076*5.50979*5.51078*5.50979
07/16/2014 22:00:00*5.50979*5.51028*5.51061*5.50979
07/16/2014 22:05:00*5.51028*5.50983*5.51052*5.50947
07/16/2014 22:10:00*5.50983*5.50963*5.50983*5.50944
07/16/2014 22:15:00*5.50963*5.50962*5.50975*5.50919
07/16/2014 22:20:00*5.50962*5.50994*5.50998*5.50953
07/16/2014 22:25:00*5.50994*5.51021*5.51024*5.50985
07/16/2014 22:30:00*5.51021*5.5097*5.51025*5.50968
07/16/2014 22:35:00*5.5097*5.5097*5.50979*5.50955
07/16/2014 22:40:00*5.5097*5.51022*5.51029*5.50964
07/16/2014 22:45:00*5.51022*5.5108*5.51092*5.51022
07/16/2014 22:50:00*5.5108*5.51097*5.51107*5.5108
07/16/2014 22:55:00*5.51097*5.51102*5.51102*5.5107
07/16/2014 23:00:00*5.51102*5.51133*5.51141*5.51102
07/16/2014 23:05:00*5.51133*5.51121*5.51133*5.51109
07/16/2014 23:10:00*5.51121*5.51091*5.51134*5.51071
07/16/2014 23:15:00*5.51091*5.511*5.51101*5.51081
07/16/2014 23:20:00*5.511*5.51086*5.511*5.51083
07/16/2014 23:25:00*5.51086*5.51092*5.51092*5.5108
07/16/2014 23:30:00*5.51092*5.51122*5.5115*5.51076
07/16/2014 23:35:00*5.51122*5.5109*5.51143*5.51061
07/16/2014 23:40:00*5.5109*5.51094*5.51096*5.51082
07/16/2014 23:45:00*5.51094*5.51094*5.51106*5.5109
07/16/2014 23:50:00*5.51094*5.51163*5.51166*5.51087
07/16/2014 23:55:00*5.51163*5.51122*5.51168*5.5112
07/17/2014 00:00:00*5.51122*5.51169*5.51169*5.51117
07/17/2014 00:05:00*5.51169*5.51183*5.5121*5.51132
07/17/2014 00:10:00*5.51183*5.51216*5.5125*5.51172
07/17/2014 00:15:00*5.51216*5.51174*5.51219*5.51169
07/17/2014 00:20:00*5.51174*5.51208*5.51246*5.51172
07/17/2014 00:25:00*5.51208*5.51236*5.51268*5.51202
07/17/2014 00:30:00*5.51236*5.51237*5.51244*5.51202
07/17/2014 00:35:00*5.51237*5.51241*5.51287*5.51208
07/17/2014 00:40:00*5.51241*5.51212*5.51241*5.51211
07/17/2014 00:45:00*5.51212*5.51172*5.51222*5.51172
07/17/2014 00:50:00*5.51172*5.51159*5.51177*5.51145
07/17/2014 00:55:00*5.51159*5.51138*5.51172*5.51123
07/17/2014 01:00:00*5.51138*5.51197*5.51214*5.51138
07/17/2014 01:05:00*5.51197*5.51294*5.5133*5.51197
07/17/2014 01:10:00*5.51294*5.51371*5.51371*5.51294
07/17/2014 01:15:00*5.51371*5.51337*5.51385*5.51327
07/17/2014 01:20:00*5.51337*5.51322*5.51337*5.51321
07/17/2014 01:25:00*5.51322*5.51334*5.51334*5.51315
07/17/2014 01:30:00*5.51334*5.51319*5.51361*5.51319
07/17/2014 01:35:00*5.51319*5.51242*5.51324*5.51231
07/17/2014 01:40:00*5.51242*5.51296*5.51307*5.51228
07/17/2014 01:45:00*5.51296*5.51247*5.51303*5.51233
07/17/2014 01:50:00*5.51247*5.51278*5.51284*5.51182
07/17/2014 01:55:00*5.51278*5.51327*5.51327*5.51273
07/17/2014 02:00:00*5.51327*5.5141*5.5142*5.51327
07/17/2014 02:05:00*5.5141*5.51374*5.51467*5.51337
07/17/2014 02:10:00*5.51374*5.5134*5.51409*5.51321
07/17/2014 02:15:00*5.5134*5.51228*5.5136*5.51221
07/17/2014 02:20:00*5.51228*5.51199*5.51231*5.51155
07/17/2014 02:25:00*5.51199*5.51354*5.51386*5.51198
07/17/2014 02:30:00*5.51354*5.51295*5.51354*5.51287
07/17/2014 02:35:00*5.51295*5.51303*5.5137*5.51295
07/17/2014 02:40:00*5.51303*5.51296*5.51316*5.51288
07/17/2014 02:45:00*5.51296*5.51353*5.51357*5.51275
07/17/2014 02:50:00*5.51353*5.51338*5.51429*5.51329
07/17/2014 02:55:00*5.51338*5.51276*5.5135*5.51247
07/17/2014 03:00:00*5.51276*5.51222*5.51291*5.51185
07/17/2014 03:05:00*5.51222*5.51097*5.51303*5.51071
07/17/2014 03:10:00*5.51097*5.51022*5.5114*5.50969
07/17/2014 03:15:00*5.51022*5.50986*5.51089*5.50973
07/17/2014 03:20:00*5.50986*5.50933*5.51116*5.50908
07/17/2014 03:25:00*5.50933*5.50883*5.5099*5.50839
07/17/2014 03:30:00*5.50883*5.50982*5.50982*5.5087
07/17/2014 03:35:00*5.50982*5.51041*5.51101*5.50982
07/17/2014 03:40:00*5.51041*5.51049*5.51054*5.51032
07/17/2014 03:45:00*5.51049*5.50968*5.51049*5.50957
07/17/2014 03:50:00*5.50968*5.51085*5.51106*5.50958
07/17/2014 03:55:00*5.51085*5.5101*5.51096*5.5101
07/17/2014 04:00:00*5.5101*5.50953*5.5101*5.50885
07/17/2014 04:05:00*5.50953*5.50953*5.51005*5.50907
07/17/2014 04:10:00*5.50953*5.51001*5.51065*5.50947
07/17/2014 04:15:00*5.51001*5.50973*5.51019*5.50918
07/17/2014 04:20:00*5.50973*5.50922*5.50973*5.50853
07/17/2014 04:25:00*5.50922*5.50999*5.51028*5.50918
07/17/2014 04:30:00*5.50999*5.50909*5.51001*5.50865
07/17/2014 04:35:00*5.50909*5.51048*5.51057*5.50874
07/17/2014 04:40:00*5.51048*5.50972*5.51083*5.50972
07/17/2014 04:45:00*5.50972*5.51011*5.51011*5.50959
07/17/2014 04:50:00*5.51011*5.50965*5.51041*5.50964
07/17/2014 04:55:00*5.50965*5.50919*5.50971*5.50898
07/17/2014 05:00:00*5.50919*5.51053*5.51064*5.50897
07/17/2014 05:05:00*5.51053*5.50807*5.51053*5.50804
07/17/2014 05:10:00*5.50807*5.50756*5.50847*5.50722
07/17/2014 05:15:00*5.50756*5.50933*5.51005*5.50756
07/17/2014 05:20:00*5.50933*5.51008*5.51018*5.5093
07/17/2014 05:25:00*5.51008*5.51009*5.51061*5.50972
07/17/2014 05:30:00*5.51009*5.51017*5.51026*5.50956
07/17/2014 05:35:00*5.51017*5.50924*5.51017*5.50916
07/17/2014 05:40:00*5.50924*5.50923*5.50962*5.50885
07/17/2014 05:45:00*5.50923*5.50761*5.51009*5.50757
07/17/2014 05:50:00*5.50761*5.50908*5.50942*5.50676
07/17/2014 05:55:00*5.50908*5.51017*5.51023*5.5089
07/17/2014 06:00:00*5.51017*5.51019*5.51045*5.5097
07/17/2014 06:05:00*5.51019*5.51009*5.51066*5.51006
07/17/2014 06:10:00*5.51009*5.51018*5.51018*5.50967
07/17/2014 06:15:00*5.51018*5.51049*5.51064*5.51017
07/17/2014 06:20:00*5.51049*5.51058*5.51066*5.50968
07/17/2014 06:25:00*5.51058*5.51038*5.51073*5.51012
07/17/2014 06:30:00*5.51038*5.51007*5.51084*5.50996
07/17/2014 06:35:00*5.51007*5.5107*5.51091*5.51007
07/17/2014 06:40:00*5.5107*5.51115*5.51119*5.51033
07/17/2014 06:45:00*5.51115*5.5119*5.51193*5.51111
07/17/2014 06:50:00*5.5119*5.51197*5.51208*5.5116
07/17/2014 06:55:00*5.51197*5.51179*5.51205*5.51156
07/17/2014 07:00:00*5.51179*5.51168*5.51199*5.51154
07/17/2014 07:05:00*5.51168*5.51199*5.51204*5.51152
07/17/2014 07:10:00*5.51199*5.51197*5.51207*5.51161
07/17/2014 07:15:00*5.51197*5.51189*5.512*5.51115
07/17/2014 07:20:00*5.51189*5.51131*5.51196*5.5112
07/17/2014 07:25:00*5.51131*5.51139*5.5116*5.51115
07/17/2014 07:30:00*5.51139*5.51196*5.51196*5.51121
07/17/2014 07:35:00*5.51196*5.51149*5.51196*5.51149
07/17/2014 07:40:00*5.51149*5.51188*5.51188*5.51136
07/17/2014 07:45:00*5.51188*5.51156*5.51209*5.51156
07/17/2014 07:50:00*5.51156*5.51197*5.512*5.51113
07/17/2014 07:55:00*5.51197*5.51237*5.51242*5.51191
07/17/2014 08:00:00*5.51237*5.51293*5.51311*5.51205
07/17/2014 08:05:00*5.51293*5.51274*5.51346*5.5125
07/17/2014 08:10:00*5.51274*5.51245*5.51289*5.51242
07/17/2014 08:15:00*5.51245*5.5133*5.51339*5.51237
07/17/2014 08:20:00*5.5133*5.51301*5.51335*5.51255
07/17/2014 08:25:00*5.51301*5.51364*5.51368*5.51241
07/17/2014 08:30:00*5.51364*5.51226*5.51368*5.51226
07/17/2014 08:35:00*5.51226*5.51147*5.51257*5.50981
07/17/2014 08:40:00*5.51147*5.51078*5.51187*5.51028
07/17/2014 08:45:00*5.51078*5.51165*5.51208*5.51076
07/17/2014 08:50:00*5.51165*5.51049*5.51165*5.51026
07/17/2014 08:55:00*5.51049*5.50955*5.51049*5.50923
07/17/2014 09:00:00*5.50955*5.50927*5.50997*5.50924
07/17/2014 09:05:00*5.50927*5.5094*5.51042*5.50927
07/17/2014 09:10:00*5.5094*5.50987*5.50989*5.50923
07/17/2014 09:15:00*5.50987*5.51026*5.51039*5.50951
07/17/2014 09:20:00*5.51026*5.51138*5.5114*5.50989
07/17/2014 09:25:00*5.51138*5.5103*5.51144*5.51026
07/17/2014 09:30:00*5.5103*5.51127*5.5114*5.51027
07/17/2014 09:35:00*5.51127*5.51245*5.51273*5.51127
07/17/2014 09:40:00*5.51245*5.51231*5.51252*5.51188
07/17/2014 09:45:00*5.51231*5.51282*5.51282*5.51197
07/17/2014 09:50:00*5.51282*5.51187*5.51302*5.51167
07/17/2014 09:55:00*5.51187*5.51237*5.513*5.51184
07/17/2014 10:00:00*5.51237*5.51167*5.51259*5.51151
07/17/2014 10:05:00*5.51167*5.5134*5.51355*5.51167
07/17/2014 10:10:00*5.5134*5.51371*5.51424*5.51306
07/17/2014 10:15:00*5.51371*5.51305*5.51407*5.51297
07/17/2014 10:20:00*5.51305*5.51267*5.51322*5.51265
07/17/2014 10:25:00*5.51267*5.5127*5.51282*5.51207
07/17/2014 10:30:00*5.5127*5.51195*5.51341*5.51142
07/17/2014 10:35:00*5.51195*5.51218*5.51218*5.51119
07/17/2014 10:40:00*5.51218*5.51335*5.51357*5.51195
07/17/2014 10:45:00*5.51335*5.51351*5.5138*5.51332
07/17/2014 10:50:00*5.51351*5.514*5.51446*5.5135
07/17/2014 10:55:00*5.514*5.51408*5.51505*5.51335
07/17/2014 11:00:00*5.51408*5.51619*5.51667*5.51401
07/17/2014 11:05:00*5.51619*5.51519*5.51619*5.5145
07/17/2014 11:10:00*5.51519*5.51424*5.51519*5.51397
07/17/2014 11:15:00*5.51424*5.51252*5.51424*5.51212
07/17/2014 11:20:00*5.51252*5.51374*5.51461*5.51129
07/17/2014 11:25:00*5.51374*5.51388*5.51421*5.51297
07/17/2014 11:30:00*5.51388*5.51302*5.51409*5.51245
07/17/2014 11:35:00*5.51302*5.51456*5.5149*5.51203
07/17/2014 11:40:00*5.51456*5.51417*5.51541*5.51367
07/17/2014 11:45:00*5.51417*5.51296*5.51449*5.51228
07/17/2014 11:50:00*5.51296*5.51392*5.51413*5.51236
07/17/2014 11:55:00*5.51392*5.51349*5.51427*5.51315
07/17/2014 12:00:00*5.51349*5.51187*5.51352*5.51187
07/17/2014 12:05:00*5.51187*5.51138*5.51214*5.51023
07/17/2014 12:10:00*5.51138*5.51374*5.51409*5.51115
07/17/2014 12:15:00*5.51374*5.5132*5.51468*5.51316
07/17/2014 12:20:00*5.5132*5.51309*5.51437*5.51242
07/17/2014 12:25:00*5.51309*5.5143*5.51509*5.51287
07/17/2014 12:30:00*5.5143*5.51627*5.51653*5.5143
07/17/2014 12:35:00*5.51627*5.51515*5.51627*5.51438
07/17/2014 12:40:00*5.51515*5.5148*5.51556*5.51456
07/17/2014 12:45:00*5.5148*5.51463*5.51524*5.51455
07/17/2014 12:50:00*5.51463*5.5143*5.51562*5.51419
07/17/2014 12:55:00*5.5143*5.5139*5.51466*5.5139
07/17/2014 13:00:00*5.5139*5.51376*5.51447*5.51361
07/17/2014 13:05:00*5.51376*5.51479*5.51513*5.51376
07/17/2014 13:10:00*5.51479*5.51387*5.51479*5.51345
07/17/2014 13:15:00*5.51387*5.51427*5.51463*5.51387
07/17/2014 13:20:00*5.51427*5.51304*5.51427*5.51304
07/17/2014 13:25:00*5.51304*5.51344*5.51358*5.513
07/17/2014 13:30:00*5.51344*5.51307*5.51387*5.51301
07/17/2014 13:35:00*5.51307*5.51241*5.51308*5.51201
07/17/2014 13:40:00*5.51241*5.51327*5.51327*5.51241
07/17/2014 13:45:00*5.51327*5.51397*5.51434*5.51314
07/17/2014 13:50:00*5.51397*5.51375*5.51398*5.51358
07/17/2014 13:55:00*5.51375*5.51408*5.5142*5.5132
07/17/2014 14:00:00*5.51408*5.5139*5.51446*5.51374
07/17/2014 14:05:00*5.5139*5.51393*5.51436*5.51326
07/17/2014 14:10:00*5.51393*5.51436*5.51444*5.51393
07/17/2014 14:15:00*5.51436*5.51434*5.5145*5.51391
07/17/2014 14:20:00*5.51434*5.5141*5.51434*5.5139
07/17/2014 14:25:00*5.5141*5.51408*5.51416*5.5139
07/17/2014 14:30:00*5.51408*5.51449*5.51453*5.514
07/17/2014 14:35:00*5.51449*5.514*5.51449*5.51365
07/17/2014 14:40:00*5.514*5.51369*5.51409*5.51361
07/17/2014 14:45:00*5.51369*5.51408*5.51419*5.51359
07/17/2014 14:50:00*5.51408*5.51354*5.51408*5.51305
07/17/2014 14:55:00*5.51354*5.51319*5.51357*5.51313
07/17/2014 15:00:00*5.51319*5.51282*5.51319*5.51237
07/17/2014 15:05:00*5.51282*5.5127*5.51312*5.51264
07/17/2014 15:10:00*5.5127*5.51285*5.51299*5.51265
07/17/2014 15:15:00*5.51285*5.51209*5.51294*5.51209
07/17/2014 15:20:00*5.51209*5.51227*5.51251*5.51169
07/17/2014 15:25:00*5.51227*5.51209*5.51235*5.51185
07/17/2014 15:30:00*5.51209*5.51253*5.51271*5.51201
07/17/2014 15:35:00*5.51253*5.51222*5.51262*5.51208
07/17/2014 15:40:00*5.51222*5.51237*5.51245*5.51206
07/17/2014 15:45:00*5.51237*5.51262*5.51275*5.51213
07/17/2014 15:50:00*5.51262*5.51245*5.51287*5.51236
07/17/2014 15:55:00*5.51245*5.5124*5.51273*5.51234
07/17/2014 16:00:00*5.5124*5.51335*5.51347*5.51207
07/17/2014 16:05:00*5.51335*5.51354*5.51363*5.51308
07/17/2014 16:10:00*5.51354*5.51254*5.51373*5.51249
07/17/2014 16:15:00*5.51254*5.51304*5.51304*5.51216
07/17/2014 16:20:00*5.51304*5.51336*5.51342*5.51296
07/17/2014 16:25:00*5.51336*5.51336*5.51336*5.5132
07/17/2014 16:30:00*5.51336*5.51345*5.51352*5.51312
07/17/2014 16:35:00*5.51345*5.51315*5.51352*5.51302
07/17/2014 16:40:00*5.51315*5.51327*5.51348*5.51311
07/17/2014 16:45:00*5.51327*5.51324*5.51337*5.51303
07/17/2014 16:50:00*5.51324*5.51259*5.51324*5.5123
07/17/2014 16:55:00*5.51259*5.51316*5.51334*5.51232
07/17/2014 17:00:00*5.51316*5.51295*5.51346*5.51283
