07/15/2014 17:05:00*5.49478*5.49491*5.49538*5.49473
07/15/2014 17:10:00*5.49491*5.49513*5.49517*5.49383
07/15/2014 17:15:00*5.49513*5.49481*5.49549*5.49481
07/15/2014 17:20:00*5.49481*5.49467*5.49519*5.49467
07/15/2014 17:25:00*5.49467*5.49485*5.49491*5.49466
07/15/2014 17:30:00*5.49485*5.49549*5.49549*5.49485
07/15/2014 17:35:00*5.49549*5.49523*5.49553*5.49523
07/15/2014 17:40:00*5.49523*5.49563*5.49563*5.49523
07/15/2014 17:45:00*5.49563*5.49533*5.49563*5.49523
07/15/2014 17:50:00*5.49533*5.4955*5.4955*5.49513
07/15/2014 17:55:00*5.4955*5.49548*5.4955*5.49543
07/15/2014 18:00:00*5.49548*5.49536*5.49548*5.49523
07/15/2014 18:05:00*5.49536*5.49544*5.49564*5.4953
07/15/2014 18:10:00*5.49544*5.49566*5.49578*5.49534
07/15/2014 18:15:00*5.49566*5.49554*5.49568*5.49554
07/15/2014 18:20:00*5.49554*5.49528*5.4956*5.49525
07/15/2014 18:25:00*5.49528*5.49448*5.49528*5.49446
07/15/2014 18:30:00*5.49448*5.49478*5.49478*5.49442
07/15/2014 18:35:00*5.49478*5.49486*5.49486*5.49463
07/15/2014 18:40:00*5.49486*5.49452*5.49488*5.49446
07/15/2014 18:45:00*5.49452*5.49449*5.49477*5.49447
07/15/2014 18:50:00*5.49449*5.49578*5.49609*5.49449
07/15/2014 18:55:00*5.49578*5.49564*5.49578*5.49529
07/15/2014 19:00:00*5.49564*5.49556*5.49574*5.49556
07/15/2014 19:05:00*5.49556*5.49556*5.49557*5.4954
07/15/2014 19:10:00*5.49556*5.4953*5.49566*5.49527
07/15/2014 19:15:00*5.4953*5.49546*5.49546*5.49513
07/15/2014 19:20:00*5.49546*5.49529*5.49547*5.49529
07/15/2014 19:25:00*5.49529*5.49487*5.49529*5.49452
07/15/2014 19:30:00*5.49487*5.49509*5.49524*5.49487
07/15/2014 19:35:00*5.49509*5.49509*5.49519*5.49489
07/15/2014 19:40:00*5.49509*5.49505*5.49512*5.49487
07/15/2014 19:45:00*5.49505*5.49448*5.49505*5.49428
07/15/2014 19:50:00*5.49448*5.49442*5.49458*5.49424
07/15/2014 19:55:00*5.49442*5.49445*5.49449*5.49438
07/15/2014 20:00:00*5.49445*5.49453*5.49479*5.49441
07/15/2014 20:05:00*5.49453*5.49612*5.49623*5.4943
07/15/2014 20:10:00*5.49612*5.49686*5.49686*5.49597
07/15/2014 20:15:00*5.49686*5.49659*5.49693*5.49646
07/15/2014 20:20:00*5.49659*5.49633*5.49685*5.49619
07/15/2014 20:25:00*5.49633*5.49617*5.49663*5.49562
07/15/2014 20:30:00*5.49617*5.49665*5.4971*5.49607
07/15/2014 20:35:00*5.49665*5.49681*5.49698*5.4965
07/15/2014 20:40:00*5.49681*5.49656*5.4969*5.49649
07/15/2014 20:45:00*5.49656*5.49675*5.49692*5.49645
07/15/2014 20:50:00*5.49675*5.49641*5.49678*5.49632
07/15/2014 20:55:00*5.49641*5.49681*5.49681*5.49638
07/15/2014 21:00:00*5.49681*5.49511*5.49724*5.49475
07/15/2014 21:05:00*5.49511*5.49626*5.49626*5.49493
07/15/2014 21:10:00*5.49626*5.49697*5.49709*5.49626
07/15/2014 21:15:00*5.49697*5.49665*5.49697*5.49642
07/15/2014 21:20:00*5.49665*5.49671*5.49685*5.49644
07/15/2014 21:25:00*5.49671*5.49644*5.49681*5.49644
07/15/2014 21:30:00*5.49644*5.49526*5.49644*5.49517
07/15/2014 21:35:00*5.49526*5.49528*5.49532*5.49507
07/15/2014 21:40:00*5.49528*5.49534*5.49556*5.49508
07/15/2014 21:45:00*5.49534*5.49559*5.496*5.49528
07/15/2014 21:50:00*5.49559*5.49565*5.49597*5.49559
07/15/2014 21:55:00*5.49565*5.49562*5.49586*5.49522
07/15/2014 22:00:00*5.49562*5.4956*5.49598*5.4955
07/15/2014 22:05:00*5.4956*5.4965*5.49655*5.49522
07/15/2014 22:10:00*5.4965*5.4961*5.49685*5.49603
07/15/2014 22:15:00*5.4961*5.49691*5.4972*5.4961
07/15/2014 22:20:00*5.49691*5.49698*5.49755*5.49677
07/15/2014 22:25:00*5.49698*5.4968*5.49735*5.4968
07/15/2014 22:30:00*5.4968*5.49674*5.49699*5.49651
07/15/2014 22:35:00*5.49674*5.49639*5.49675*5.49612
07/15/2014 22:40:00*5.49639*5.49693*5.49693*5.49639
07/15/2014 22:45:00*5.49693*5.49694*5.49696*5.49681
07/15/2014 22:50:00*5.49694*5.49679*5.49694*5.49647
07/15/2014 22:55:00*5.49679*5.497*5.49704*5.49677
07/15/2014 23:00:00*5.497*5.49727*5.49731*5.49699
07/15/2014 23:05:00*5.49727*5.49738*5.49743*5.49723
07/15/2014 23:10:00*5.49738*5.49728*5.49757*5.49724
07/15/2014 23:15:00*5.49728*5.49739*5.49769*5.49728
07/15/2014 23:20:00*5.49739*5.49772*5.49788*5.49734
07/15/2014 23:25:00*5.49772*5.4973*5.49772*5.49728
07/15/2014 23:30:00*5.4973*5.49727*5.49763*5.49727
07/15/2014 23:35:00*5.49727*5.49781*5.49781*5.49726
07/15/2014 23:40:00*5.49781*5.49734*5.49781*5.49734
07/15/2014 23:45:00*5.49734*5.4972*5.49743*5.49689
07/15/2014 23:50:00*5.4972*5.49735*5.4974*5.49707
07/15/2014 23:55:00*5.49735*5.49735*5.49737*5.4973
07/16/2014 00:00:00*5.49735*5.49721*5.49735*5.49721
07/16/2014 00:05:00*5.49721*5.49706*5.4976*5.49706
07/16/2014 00:10:00*5.49706*5.49721*5.49726*5.49693
07/16/2014 00:15:00*5.49721*5.49724*5.49732*5.49717
07/16/2014 00:20:00*5.49724*5.49766*5.49773*5.49721
07/16/2014 00:25:00*5.49766*5.49764*5.49774*5.49739
07/16/2014 00:30:00*5.49764*5.49783*5.49783*5.49753
07/16/2014 00:35:00*5.49783*5.49803*5.49851*5.49773
07/16/2014 00:40:00*5.49803*5.49838*5.49838*5.49802
07/16/2014 00:45:00*5.49838*5.4982*5.49841*5.49804
07/16/2014 00:50:00*5.4982*5.49838*5.4984*5.49812
07/16/2014 00:55:00*5.49838*5.49889*5.49889*5.49828
07/16/2014 01:00:00*5.49889*5.49878*5.49904*5.49864
07/16/2014 01:05:00*5.49878*5.4987*5.49881*5.49848
07/16/2014 01:10:00*5.4987*5.49868*5.49879*5.4986
07/16/2014 01:15:00*5.49868*5.49843*5.49877*5.49829
07/16/2014 01:20:00*5.49843*5.49874*5.49877*5.49779
07/16/2014 01:25:00*5.49874*5.49971*5.49976*5.4987
07/16/2014 01:30:00*5.49971*5.4992*5.49989*5.49913
07/16/2014 01:35:00*5.4992*5.49987*5.50001*5.49893
07/16/2014 01:40:00*5.49987*5.49967*5.50001*5.49958
07/16/2014 01:45:00*5.49967*5.4998*5.4998*5.49962
07/16/2014 01:50:00*5.4998*5.49971*5.50015*5.4997
07/16/2014 01:55:00*5.49971*5.49947*5.49971*5.49939
07/16/2014 02:00:00*5.49947*5.49851*5.49947*5.49839
07/16/2014 02:05:00*5.49851*5.49817*5.49851*5.49774
07/16/2014 02:10:00*5.49817*5.4972*5.49817*5.4972
07/16/2014 02:15:00*5.4972*5.49655*5.49749*5.4965
07/16/2014 02:20:00*5.49655*5.49615*5.49682*5.49595
07/16/2014 02:25:00*5.49615*5.49677*5.49677*5.49529
07/16/2014 02:30:00*5.49677*5.49718*5.49773*5.49624
07/16/2014 02:35:00*5.49718*5.49722*5.49794*5.49694
07/16/2014 02:40:00*5.49722*5.49744*5.49814*5.49692
07/16/2014 02:45:00*5.49744*5.49688*5.49818*5.49671
07/16/2014 02:50:00*5.49688*5.4992*5.49947*5.49677
07/16/2014 02:55:00*5.4992*5.49884*5.49966*5.4984
07/16/2014 03:00:00*5.49884*5.49876*5.49928*5.49841
07/16/2014 03:05:00*5.49876*5.50111*5.50118*5.49845
07/16/2014 03:10:00*5.50111*5.50022*5.50149*5.50016
07/16/2014 03:15:00*5.50022*5.49941*5.50048*5.4993
07/16/2014 03:20:00*5.49941*5.50128*5.50128*5.49941
07/16/2014 03:25:00*5.50128*5.50148*5.50156*5.50081
07/16/2014 03:30:00*5.50148*5.50038*5.50153*5.49969
07/16/2014 03:35:00*5.50038*5.50032*5.50063*5.49985
07/16/2014 03:40:00*5.50032*5.49958*5.50032*5.49906
07/16/2014 03:45:00*5.49958*5.50189*5.50189*5.49942
07/16/2014 03:50:00*5.50189*5.50116*5.50201*5.50095
07/16/2014 03:55:00*5.50116*5.50051*5.50133*5.50035
07/16/2014 04:00:00*5.50051*5.50101*5.50136*5.50051
07/16/2014 04:05:00*5.50101*5.50123*5.5013*5.50022
07/16/2014 04:10:00*5.50123*5.501*5.50181*5.50086
07/16/2014 04:15:00*5.501*5.50163*5.5017*5.50094
07/16/2014 04:20:00*5.50163*5.50186*5.50213*5.50153
07/16/2014 04:25:00*5.50186*5.50391*5.50533*5.50176
07/16/2014 04:30:00*5.50391*5.50259*5.50413*5.50258
07/16/2014 04:35:00*5.50259*5.50186*5.50357*5.5006
07/16/2014 04:40:00*5.50186*5.50188*5.50221*5.50124
07/16/2014 04:45:00*5.50188*5.50443*5.50478*5.50184
07/16/2014 04:50:00*5.50443*5.50543*5.50583*5.50431
07/16/2014 04:55:00*5.50543*5.50588*5.5059*5.50515
07/16/2014 05:00:00*5.50588*5.50531*5.5059*5.50479
07/16/2014 05:05:00*5.50531*5.50561*5.5057*5.50512
07/16/2014 05:10:00*5.50561*5.50591*5.50632*5.50561
07/16/2014 05:15:00*5.50591*5.50553*5.50591*5.50542
07/16/2014 05:20:00*5.50553*5.50541*5.50597*5.50526
07/16/2014 05:25:00*5.50541*5.50597*5.50608*5.50501
07/16/2014 05:30:00*5.50597*5.50582*5.50614*5.50523
07/16/2014 05:35:00*5.50582*5.50831*5.50847*5.5057
07/16/2014 05:40:00*5.50831*5.50804*5.50831*5.50748
07/16/2014 05:45:00*5.50804*5.50793*5.50896*5.50783
07/16/2014 05:50:00*5.50793*5.50693*5.50808*5.50648
07/16/2014 05:55:00*5.50693*5.50842*5.50883*5.50692
07/16/2014 06:00:00*5.50842*5.50868*5.50916*5.50797
07/16/2014 06:05:00*5.50868*5.50937*5.50943*5.50868
07/16/2014 06:10:00*5.50937*5.51055*5.51055*5.50909
07/16/2014 06:15:00*5.51055*5.51027*5.51068*5.51008
07/16/2014 06:20:00*5.51027*5.50988*5.51034*5.50933
07/16/2014 06:25:00*5.50988*5.50958*5.51018*5.50925
07/16/2014 06:30:00*5.50958*5.50913*5.5097*5.5091
07/16/2014 06:35:00*5.50913*5.50766*5.50931*5.50749
07/16/2014 06:40:00*5.50766*5.50775*5.50779*5.50747
07/16/2014 06:45:00*5.50775*5.50702*5.50775*5.50684
07/16/2014 06:50:00*5.50702*5.50771*5.50775*5.50698
07/16/2014 06:55:00*5.50771*5.50801*5.50801*5.5075
07/16/2014 07:00:00*5.50801*5.50937*5.51058*5.50801
07/16/2014 07:05:00*5.50937*5.50909*5.50977*5.50891
07/16/2014 07:10:00*5.50909*5.50801*5.50912*5.50798
07/16/2014 07:15:00*5.50801*5.508*5.50924*5.50795
07/16/2014 07:20:00*5.508*5.50867*5.50872*5.50774
07/16/2014 07:25:00*5.50867*5.50973*5.50982*5.50863
07/16/2014 07:30:00*5.50973*5.50872*5.50994*5.50872
07/16/2014 07:35:00*5.50872*5.50937*5.50986*5.50868
07/16/2014 07:40:00*5.50937*5.50961*5.50994*5.50909
07/16/2014 07:45:00*5.50961*5.50838*5.5098*5.50822
07/16/2014 07:50:00*5.50838*5.50824*5.5086*5.50791
07/16/2014 07:55:00*5.50824*5.50792*5.50824*5.50789
07/16/2014 08:00:00*5.50792*5.50813*5.50822*5.50753
07/16/2014 08:05:00*5.50813*5.50885*5.50922*5.50813
07/16/2014 08:10:00*5.50885*5.50902*5.50995*5.50873
07/16/2014 08:15:00*5.50902*5.51025*5.5104*5.50865
07/16/2014 08:20:00*5.51025*5.50974*5.51027*5.50928
07/16/2014 08:25:00*5.50974*5.51105*5.51123*5.50974
07/16/2014 08:30:00*5.51105*5.51046*5.51119*5.51032
07/16/2014 08:35:00*5.51046*5.51214*5.51261*5.51046
07/16/2014 08:40:00*5.51214*5.51155*5.51214*5.51131
07/16/2014 08:45:00*5.51155*5.51031*5.51155*5.50983
07/16/2014 08:50:00*5.51031*5.51031*5.51058*5.50942
07/16/2014 08:55:00*5.51031*5.51032*5.51068*5.50982
07/16/2014 09:00:00*5.51032*5.51168*5.51225*5.51007
07/16/2014 09:05:00*5.51168*5.51218*5.51291*5.51145
07/16/2014 09:10:00*5.51218*5.51162*5.51233*5.51157
07/16/2014 09:15:00*5.51162*5.51034*5.51162*5.51011
07/16/2014 09:20:00*5.51034*5.50963*5.51038*5.50888
07/16/2014 09:25:00*5.50963*5.50901*5.5103*5.50901
07/16/2014 09:30:00*5.50901*5.50928*5.50972*5.50884
07/16/2014 09:35:00*5.50928*5.50938*5.50966*5.50885
07/16/2014 09:40:00*5.50938*5.51153*5.51231*5.50938
07/16/2014 09:45:00*5.51153*5.51113*5.51201*5.51087
07/16/2014 09:50:00*5.51113*5.5114*5.5119*5.51036
07/16/2014 09:55:00*5.5114*5.51219*5.51237*5.51093
07/16/2014 10:00:00*5.51219*5.511*5.51237*5.51069
07/16/2014 10:05:00*5.511*5.51047*5.51179*5.51007
07/16/2014 10:10:00*5.51047*5.50971*5.51065*5.50971
07/16/2014 10:15:00*5.50971*5.5092*5.50977*5.50889
07/16/2014 10:20:00*5.5092*5.50928*5.50972*5.50888
07/16/2014 10:25:00*5.50928*5.50982*5.51065*5.50927
07/16/2014 10:30:00*5.50982*5.50847*5.50988*5.50839
07/16/2014 10:35:00*5.50847*5.51029*5.51088*5.50847
07/16/2014 10:40:00*5.51029*5.50884*5.51033*5.50881
07/16/2014 10:45:00*5.50884*5.50804*5.50884*5.50787
07/16/2014 10:50:00*5.50804*5.50813*5.50816*5.5072
07/16/2014 10:55:00*5.50813*5.5074*5.50819*5.50727
07/16/2014 11:00:00*5.5074*5.50894*5.50963*5.50691
07/16/2014 11:05:00*5.50894*5.50896*5.50939*5.50856
07/16/2014 11:10:00*5.50896*5.50996*5.51001*5.50871
07/16/2014 11:15:00*5.50996*5.51002*5.51018*5.50926
07/16/2014 11:20:00*5.51002*5.51065*5.51068*5.51
07/16/2014 11:25:00*5.51065*5.5099*5.51069*5.50985
07/16/2014 11:30:00*5.5099*5.51015*5.51016*5.50947
07/16/2014 11:35:00*5.51015*5.50946*5.51021*5.50919
07/16/2014 11:40:00*5.50946*5.51035*5.51038*5.50923
07/16/2014 11:45:00*5.51035*5.51149*5.51219*5.51013
07/16/2014 11:50:00*5.51149*5.51129*5.51178*5.51081
07/16/2014 11:55:00*5.51129*5.51207*5.51231*5.51127
07/16/2014 12:00:00*5.51207*5.51125*5.51229*5.51116
07/16/2014 12:05:00*5.51125*5.51174*5.51195*5.51116
07/16/2014 12:10:00*5.51174*5.51206*5.51206*5.51118
07/16/2014 12:15:00*5.51206*5.51218*5.51237*5.51164
07/16/2014 12:20:00*5.51218*5.5119*5.51236*5.51165
07/16/2014 12:25:00*5.5119*5.51184*5.51202*5.5116
07/16/2014 12:30:00*5.51184*5.51144*5.5122*5.51137
07/16/2014 12:35:00*5.51144*5.5113*5.51148*5.51129
07/16/2014 12:40:00*5.5113*5.5115*5.51155*5.51102
07/16/2014 12:45:00*5.5115*5.51148*5.51177*5.51099
07/16/2014 12:50:00*5.51148*5.5123*5.51241*5.51148
07/16/2014 12:55:00*5.5123*5.51236*5.51261*5.51198
07/16/2014 13:00:00*5.51236*5.51171*5.51238*5.51166
07/16/2014 13:05:00*5.51171*5.51243*5.51257*5.51128
07/16/2014 13:10:00*5.51243*5.51401*5.51446*5.51239
07/16/2014 13:15:00*5.51401*5.51432*5.51438*5.51383
07/16/2014 13:20:00*5.51432*5.51404*5.51443*5.51373
07/16/2014 13:25:00*5.51404*5.51356*5.51405*5.51342
07/16/2014 13:30:00*5.51356*5.51293*5.5137*5.51283
07/16/2014 13:35:00*5.51293*5.51369*5.51375*5.51293
07/16/2014 13:40:00*5.51369*5.51293*5.51369*5.51293
07/16/2014 13:45:00*5.51293*5.51297*5.51317*5.51285
07/16/2014 13:50:00*5.51297*5.51367*5.51375*5.51297
07/16/2014 13:55:00*5.51367*5.51424*5.51424*5.51367
07/16/2014 14:00:00*5.51424*5.51433*5.51454*5.51417
07/16/2014 14:05:00*5.51433*5.5141*5.51433*5.51385
07/16/2014 14:10:00*5.5141*5.51432*5.51451*5.51366
07/16/2014 14:15:00*5.51432*5.51377*5.51433*5.51363
07/16/2014 14:20:00*5.51377*5.51388*5.51413*5.51363
07/16/2014 14:25:00*5.51388*5.51342*5.51388*5.51337
07/16/2014 14:30:00*5.51342*5.5135*5.51368*5.51332
07/16/2014 14:35:00*5.5135*5.51336*5.51371*5.51324
07/16/2014 14:40:00*5.51336*5.51324*5.51339*5.51318
07/16/2014 14:45:00*5.51324*5.51344*5.51344*5.51302
07/16/2014 14:50:00*5.51344*5.51313*5.51344*5.51295
07/16/2014 14:55:00*5.51313*5.5131*5.51342*5.51302
07/16/2014 15:00:00*5.5131*5.51375*5.51391*5.51304
07/16/2014 15:05:00*5.51375*5.51401*5.51404*5.51361
07/16/2014 15:10:00*5.51401*5.51413*5.51455*5.51384
07/16/2014 15:15:00*5.51413*5.51412*5.51417*5.51402
07/16/2014 15:20:00*5.51412*5.51401*5.51412*5.51376
07/16/2014 15:25:00*5.51401*5.51376*5.51404*5.51366
07/16/2014 15:30:00*5.51376*5.51378*5.51381*5.51369
07/16/2014 15:35:00*5.51378*5.51383*5.51407*5.51368
07/16/2014 15:40:00*5.51383*5.51374*5.51389*5.51364
07/16/2014 15:45:00*5.51374*5.51358*5.51379*5.51351
07/16/2014 15:50:00*5.51358*5.51376*5.51376*5.51345
07/16/2014 15:55:00*5.51376*5.51371*5.51384*5.51365
07/16/2014 16:00:00*5.51371*5.51334*5.51373*5.5133
07/16/2014 16:05:00*5.51334*5.51324*5.5134*5.51318
07/16/2014 16:10:00*5.51324*5.51277*5.51329*5.51276
07/16/2014 16:15:00*5.51277*5.51291*5.51307*5.51277
07/16/2014 16:20:00*5.51291*5.51355*5.51374*5.51291
07/16/2014 16:25:00*5.51355*5.51334*5.51355*5.51334
07/16/2014 16:30:00*5.51334*5.51313*5.51334*5.5131
07/16/2014 16:35:00*5.51313*5.51324*5.51329*5.51302
07/16/2014 16:40:00*5.51324*5.51326*5.51339*5.51313
07/16/2014 16:45:00*5.51326*5.5136*5.5137*5.51318
07/16/2014 16:50:00*5.5136*5.51276*5.51362*5.51265
07/16/2014 16:55:00*5.51276*5.51224*5.51299*5.51224
07/16/2014 17:00:00*5.51224*5.51224*5.51264*5.51221
