07/14/2014 17:05:00*5.47488*5.47484*5.47494*5.4746
07/14/2014 17:10:00*5.47484*5.47454*5.47494*5.47454
07/14/2014 17:15:00*5.47454*5.47439*5.4746*5.47431
07/14/2014 17:20:00*5.47439*5.47433*5.47446*5.47433
07/14/2014 17:25:00*5.47433*5.47421*5.47433*5.47419
07/14/2014 17:30:00*5.47421*5.47418*5.47437*5.47401
07/14/2014 17:35:00*5.47418*5.47419*5.47432*5.47412
07/14/2014 17:40:00*5.47419*5.47433*5.47433*5.47398
07/14/2014 17:45:00*5.47433*5.47426*5.47433*5.47416
07/14/2014 17:50:00*5.47426*5.47427*5.47429*5.47419
07/14/2014 17:55:00*5.47427*5.47455*5.47461*5.47427
07/14/2014 18:00:00*5.47455*5.47404*5.47455*5.47397
07/14/2014 18:05:00*5.47404*5.47473*5.47473*5.47402
07/14/2014 18:10:00*5.47473*5.47426*5.47473*5.47413
07/14/2014 18:15:00*5.47426*5.47438*5.47438*5.47426
07/14/2014 18:20:00*5.47438*5.47439*5.4744*5.47434
07/14/2014 18:25:00*5.47439*5.47449*5.47449*5.47435
07/14/2014 18:30:00*5.47449*5.47439*5.47452*5.47433
07/14/2014 18:35:00*5.47439*5.47421*5.47439*5.47417
07/14/2014 18:40:00*5.47421*5.47435*5.47438*5.47421
07/14/2014 18:45:00*5.47435*5.47445*5.47451*5.47435
07/14/2014 18:50:00*5.47445*5.47452*5.47464*5.47444
07/14/2014 18:55:00*5.47452*5.47442*5.47455*5.47442
07/14/2014 19:00:00*5.47442*5.47437*5.47444*5.47428
07/14/2014 19:05:00*5.47437*5.47425*5.47437*5.47425
07/14/2014 19:10:00*5.47425*5.47429*5.47441*5.47423
07/14/2014 19:15:00*5.47429*5.47409*5.47432*5.47404
07/14/2014 19:20:00*5.47409*5.47426*5.47426*5.47398
07/14/2014 19:25:00*5.47426*5.47356*5.4743*5.47356
07/14/2014 19:30:00*5.47356*5.47358*5.47364*5.47341
07/14/2014 19:35:00*5.47358*5.47362*5.47362*5.47354
07/14/2014 19:40:00*5.47362*5.47395*5.4741*5.47362
07/14/2014 19:45:00*5.47395*5.47383*5.47398*5.47383
07/14/2014 19:50:00*5.47383*5.47435*5.4744*5.47383
07/14/2014 19:55:00*5.47435*5.47424*5.47436*5.47424
07/14/2014 20:00:00*5.47424*5.4739*5.47424*5.47385
07/14/2014 20:05:00*5.4739*5.47387*5.47392*5.47378
07/14/2014 20:10:00*5.47387*5.47425*5.47429*5.47387
07/14/2014 20:15:00*5.47425*5.47475*5.47475*5.4742
07/14/2014 20:20:00*5.47475*5.47444*5.4748*5.47443
07/14/2014 20:25:00*5.47444*5.47462*5.47469*5.47435
07/14/2014 20:30:00*5.47462*5.47469*5.47471*5.47461
07/14/2014 20:35:00*5.47469*5.47431*5.47469*5.47419
07/14/2014 20:40:00*5.47431*5.47431*5.47441*5.47419
07/14/2014 20:45:00*5.47431*5.47474*5.4748*5.47426
07/14/2014 20:50:00*5.47474*5.47481*5.47513*5.47467
07/14/2014 20:55:00*5.47481*5.47514*5.47518*5.47467
07/14/2014 21:00:00*5.47514*5.47464*5.47571*5.47461
07/14/2014 21:05:00*5.47464*5.47502*5.47506*5.47464
07/14/2014 21:10:00*5.47502*5.47515*5.47544*5.47501
07/14/2014 21:15:00*5.47515*5.47475*5.47515*5.47475
07/14/2014 21:20:00*5.47475*5.47431*5.47475*5.47431
07/14/2014 21:25:00*5.47431*5.4739*5.47431*5.47379
07/14/2014 21:30:00*5.4739*5.47379*5.47395*5.47376
07/14/2014 21:35:00*5.47379*5.47423*5.47423*5.47356
07/14/2014 21:40:00*5.47423*5.47418*5.47431*5.47388
07/14/2014 21:45:00*5.47418*5.47418*5.47443*5.47407
07/14/2014 21:50:00*5.47418*5.47379*5.47419*5.4737
07/14/2014 21:55:00*5.47379*5.47411*5.47411*5.47375
07/14/2014 22:00:00*5.47411*5.47288*5.47445*5.47188
07/14/2014 22:05:00*5.47288*5.47413*5.47425*5.47287
07/14/2014 22:10:00*5.47413*5.47449*5.47449*5.47409
07/14/2014 22:15:00*5.47449*5.47448*5.47474*5.47444
07/14/2014 22:20:00*5.47448*5.47441*5.47448*5.4743
07/14/2014 22:25:00*5.47441*5.47397*5.47441*5.47388
07/14/2014 22:30:00*5.47397*5.47496*5.47496*5.47397
07/14/2014 22:35:00*5.47496*5.47519*5.47519*5.47496
07/14/2014 22:40:00*5.47519*5.47553*5.47585*5.47519
07/14/2014 22:45:00*5.47553*5.4758*5.47593*5.47553
07/14/2014 22:50:00*5.4758*5.47656*5.47676*5.47571
07/14/2014 22:55:00*5.47656*5.47678*5.4768*5.47656
07/14/2014 23:00:00*5.47678*5.47691*5.47737*5.47674
07/14/2014 23:05:00*5.47691*5.47639*5.47693*5.4763
07/14/2014 23:10:00*5.47639*5.47613*5.4764*5.47603
07/14/2014 23:15:00*5.47613*5.47597*5.47619*5.47597
07/14/2014 23:20:00*5.47597*5.47676*5.47676*5.47588
07/14/2014 23:25:00*5.47676*5.4764*5.47712*5.4764
07/14/2014 23:30:00*5.4764*5.47609*5.47644*5.47605
07/14/2014 23:35:00*5.47609*5.4759*5.47615*5.47554
07/14/2014 23:40:00*5.4759*5.47604*5.47608*5.47572
07/14/2014 23:45:00*5.47604*5.47626*5.47636*5.47604
07/14/2014 23:50:00*5.47626*5.47634*5.47638*5.47626
07/14/2014 23:55:00*5.47634*5.47615*5.47634*5.47615
07/15/2014 00:00:00*5.47615*5.47632*5.47633*5.47609
07/15/2014 00:05:00*5.47632*5.47631*5.47651*5.47631
07/15/2014 00:10:00*5.47631*5.47632*5.4764*5.4763
07/15/2014 00:15:00*5.47632*5.47598*5.47632*5.47594
07/15/2014 00:20:00*5.47598*5.47597*5.47619*5.47597
07/15/2014 00:25:00*5.47597*5.47612*5.47613*5.47594
07/15/2014 00:30:00*5.47612*5.47592*5.47612*5.47567
07/15/2014 00:35:00*5.47592*5.47532*5.47592*5.47521
07/15/2014 00:40:00*5.47532*5.47512*5.47538*5.4751
07/15/2014 00:45:00*5.47512*5.47544*5.47544*5.47506
07/15/2014 00:50:00*5.47544*5.47532*5.47544*5.47516
07/15/2014 00:55:00*5.47532*5.47464*5.47532*5.47464
07/15/2014 01:00:00*5.47464*5.47473*5.47476*5.47464
07/15/2014 01:05:00*5.47473*5.4747*5.47509*5.47465
07/15/2014 01:10:00*5.4747*5.475*5.47527*5.47461
07/15/2014 01:15:00*5.475*5.47504*5.47508*5.47473
07/15/2014 01:20:00*5.47504*5.4755*5.47572*5.47503
07/15/2014 01:25:00*5.4755*5.47584*5.47599*5.4755
07/15/2014 01:30:00*5.47584*5.47515*5.47592*5.47514
07/15/2014 01:35:00*5.47515*5.47531*5.47548*5.47511
07/15/2014 01:40:00*5.47531*5.47539*5.47543*5.47531
07/15/2014 01:45:00*5.47539*5.47504*5.47539*5.47504
07/15/2014 01:50:00*5.47504*5.47581*5.47588*5.47503
07/15/2014 01:55:00*5.47581*5.47548*5.47581*5.47548
07/15/2014 02:00:00*5.47548*5.47539*5.4757*5.47538
07/15/2014 02:05:00*5.47539*5.47554*5.47554*5.47501
07/15/2014 02:10:00*5.47554*5.47614*5.47642*5.47475
07/15/2014 02:15:00*5.47614*5.47722*5.47744*5.47608
07/15/2014 02:20:00*5.47722*5.47837*5.47897*5.47714
07/15/2014 02:25:00*5.47837*5.4789*5.47979*5.47784
07/15/2014 02:30:00*5.4789*5.47857*5.47907*5.47836
07/15/2014 02:35:00*5.47857*5.47905*5.47926*5.47848
07/15/2014 02:40:00*5.47905*5.47976*5.48058*5.47905
07/15/2014 02:45:00*5.47976*5.47838*5.47987*5.47826
07/15/2014 02:50:00*5.47838*5.47779*5.47883*5.4774
07/15/2014 02:55:00*5.47779*5.47805*5.47809*5.47717
07/15/2014 03:00:00*5.47805*5.47822*5.47841*5.47778
07/15/2014 03:05:00*5.47822*5.47965*5.47975*5.47809
07/15/2014 03:10:00*5.47965*5.47958*5.48053*5.47917
07/15/2014 03:15:00*5.47958*5.47917*5.48009*5.47913
07/15/2014 03:20:00*5.47917*5.47808*5.47921*5.47803
07/15/2014 03:25:00*5.47808*5.47739*5.47812*5.47626
07/15/2014 03:30:00*5.47739*5.47626*5.4776*5.47511
07/15/2014 03:35:00*5.47626*5.47664*5.4768*5.47555
07/15/2014 03:40:00*5.47664*5.47633*5.47676*5.47607
07/15/2014 03:45:00*5.47633*5.47748*5.4776*5.47633
07/15/2014 03:50:00*5.47748*5.4762*5.47821*5.4762
07/15/2014 03:55:00*5.4762*5.47616*5.4767*5.47604
07/15/2014 04:00:00*5.47616*5.475*5.4762*5.47383
07/15/2014 04:05:00*5.475*5.47376*5.47514*5.47125
07/15/2014 04:10:00*5.47376*5.4743*5.4743*5.47248
07/15/2014 04:15:00*5.4743*5.47514*5.47523*5.47353
07/15/2014 04:20:00*5.47514*5.47508*5.47611*5.4748
07/15/2014 04:25:00*5.47508*5.47431*5.47509*5.47431
07/15/2014 04:30:00*5.47431*5.47454*5.47534*5.47406
07/15/2014 04:35:00*5.47454*5.48028*5.48131*5.47441
07/15/2014 04:40:00*5.48028*5.48061*5.48102*5.47924
07/15/2014 04:45:00*5.48061*5.48099*5.4812*5.47997
07/15/2014 04:50:00*5.48099*5.48117*5.48193*5.48095
07/15/2014 04:55:00*5.48117*5.48112*5.48157*5.48072
07/15/2014 05:00:00*5.48112*5.48045*5.48143*5.47995
07/15/2014 05:05:00*5.48045*5.48423*5.48478*5.4803
07/15/2014 05:10:00*5.48423*5.48474*5.48499*5.48386
07/15/2014 05:15:00*5.48474*5.4872*5.4878*5.4841
07/15/2014 05:20:00*5.4872*5.48588*5.48733*5.48568
07/15/2014 05:25:00*5.48588*5.4848*5.4863*5.4847
07/15/2014 05:30:00*5.4848*5.48472*5.48515*5.48464
07/15/2014 05:35:00*5.48472*5.48528*5.48542*5.48472
07/15/2014 05:40:00*5.48528*5.48444*5.48539*5.48392
07/15/2014 05:45:00*5.48444*5.48456*5.4849*5.48431
07/15/2014 05:50:00*5.48456*5.48437*5.48484*5.48407
07/15/2014 05:55:00*5.48437*5.4839*5.48439*5.48348
07/15/2014 06:00:00*5.4839*5.48369*5.48398*5.48342
07/15/2014 06:05:00*5.48369*5.4838*5.48437*5.48341
07/15/2014 06:10:00*5.4838*5.48489*5.48533*5.48376
07/15/2014 06:15:00*5.48489*5.48444*5.48537*5.4844
07/15/2014 06:20:00*5.48444*5.48442*5.4847*5.48416
07/15/2014 06:25:00*5.48442*5.48401*5.48501*5.48373
07/15/2014 06:30:00*5.48401*5.48401*5.48437*5.48368
07/15/2014 06:35:00*5.48401*5.48443*5.48453*5.4838
07/15/2014 06:40:00*5.48443*5.48257*5.48486*5.48257
07/15/2014 06:45:00*5.48257*5.48134*5.48285*5.4811
07/15/2014 06:50:00*5.48134*5.48114*5.48163*5.48114
07/15/2014 06:55:00*5.48114*5.4801*5.48114*5.4792
07/15/2014 07:00:00*5.4801*5.48021*5.48082*5.47993
07/15/2014 07:05:00*5.48021*5.48083*5.48083*5.47993
07/15/2014 07:10:00*5.48083*5.47855*5.48083*5.4777
07/15/2014 07:15:00*5.47855*5.47753*5.47878*5.47744
07/15/2014 07:20:00*5.47753*5.4768*5.47822*5.47659
07/15/2014 07:25:00*5.4768*5.47595*5.4768*5.47568
07/15/2014 07:30:00*5.47595*5.47699*5.47718*5.47579
07/15/2014 07:35:00*5.47699*5.47639*5.47713*5.47625
07/15/2014 07:40:00*5.47639*5.47654*5.47663*5.47617
07/15/2014 07:45:00*5.47654*5.47676*5.47688*5.47602
07/15/2014 07:50:00*5.47676*5.47634*5.47696*5.47628
07/15/2014 07:55:00*5.47634*5.47631*5.47671*5.47602
07/15/2014 08:00:00*5.47631*5.47495*5.47631*5.47431
07/15/2014 08:05:00*5.47495*5.47506*5.47525*5.4747
07/15/2014 08:10:00*5.47506*5.47657*5.477*5.47483
07/15/2014 08:15:00*5.47657*5.47765*5.47765*5.47563
07/15/2014 08:20:00*5.47765*5.47677*5.47773*5.47669
07/15/2014 08:25:00*5.47677*5.47693*5.47728*5.47677
07/15/2014 08:30:00*5.47693*5.47697*5.47756*5.47639
07/15/2014 08:35:00*5.47697*5.47637*5.47856*5.47557
07/15/2014 08:40:00*5.47637*5.48004*5.48032*5.47637
07/15/2014 08:45:00*5.48004*5.4818*5.48243*5.47968
07/15/2014 08:50:00*5.4818*5.48159*5.48251*5.48152
07/15/2014 08:55:00*5.48159*5.48107*5.48165*5.481
07/15/2014 09:00:00*5.48107*5.48072*5.48143*5.48032
07/15/2014 09:05:00*5.48072*5.48097*5.48171*5.48041
07/15/2014 09:10:00*5.48097*5.48132*5.48154*5.4809
07/15/2014 09:15:00*5.48132*5.48014*5.48132*5.48014
07/15/2014 09:20:00*5.48014*5.47999*5.48078*5.47955
07/15/2014 09:25:00*5.47999*5.48026*5.48071*5.47994
07/15/2014 09:30:00*5.48026*5.48141*5.48158*5.48021
07/15/2014 09:35:00*5.48141*5.48157*5.48184*5.48106
07/15/2014 09:40:00*5.48157*5.48157*5.4824*5.48129
07/15/2014 09:45:00*5.48157*5.48217*5.48225*5.48146
07/15/2014 09:50:00*5.48217*5.4834*5.48353*5.4819
07/15/2014 09:55:00*5.4834*5.48607*5.48721*5.48314
07/15/2014 10:00:00*5.48607*5.48566*5.48655*5.48505
07/15/2014 10:05:00*5.48566*5.48034*5.48578*5.47802
07/15/2014 10:10:00*5.48034*5.48056*5.48141*5.47769
07/15/2014 10:15:00*5.48056*5.48191*5.48282*5.48052
07/15/2014 10:20:00*5.48191*5.48525*5.4871*5.48143
07/15/2014 10:25:00*5.48525*5.48799*5.48799*5.48408
07/15/2014 10:30:00*5.48799*5.48931*5.49073*5.4873
07/15/2014 10:35:00*5.48931*5.48774*5.48937*5.4875
07/15/2014 10:40:00*5.48774*5.49192*5.49332*5.48774
07/15/2014 10:45:00*5.49192*5.49247*5.49385*5.49192
07/15/2014 10:50:00*5.49247*5.4963*5.49696*5.49136
07/15/2014 10:55:00*5.4963*5.49658*5.49816*5.49529
07/15/2014 11:00:00*5.49658*5.49502*5.49741*5.49484
07/15/2014 11:05:00*5.49502*5.4963*5.49731*5.49497
07/15/2014 11:10:00*5.4963*5.49698*5.49701*5.49503
07/15/2014 11:15:00*5.49698*5.49628*5.49727*5.4959
07/15/2014 11:20:00*5.49628*5.49309*5.49635*5.49254
07/15/2014 11:25:00*5.49309*5.49378*5.49434*5.49306
07/15/2014 11:30:00*5.49378*5.49387*5.49471*5.49311
07/15/2014 11:35:00*5.49387*5.49457*5.49502*5.49348
07/15/2014 11:40:00*5.49457*5.49193*5.49477*5.49144
07/15/2014 11:45:00*5.49193*5.49082*5.49261*5.49054
07/15/2014 11:50:00*5.49082*5.49207*5.49241*5.49038
07/15/2014 11:55:00*5.49207*5.49353*5.49412*5.49207
07/15/2014 12:00:00*5.49353*5.49374*5.4943*5.49256
07/15/2014 12:05:00*5.49374*5.49317*5.49404*5.49278
07/15/2014 12:10:00*5.49317*5.49439*5.49453*5.49229
07/15/2014 12:15:00*5.49439*5.49407*5.49498*5.49393
07/15/2014 12:20:00*5.49407*5.49596*5.496*5.49362
07/15/2014 12:25:00*5.49596*5.49512*5.49599*5.49467
07/15/2014 12:30:00*5.49512*5.49533*5.49578*5.49475
07/15/2014 12:35:00*5.49533*5.49559*5.49559*5.4951
07/15/2014 12:40:00*5.49559*5.49565*5.49593*5.49535
07/15/2014 12:45:00*5.49565*5.4953*5.49606*5.4953
07/15/2014 12:50:00*5.4953*5.49527*5.49565*5.49485
07/15/2014 12:55:00*5.49527*5.49621*5.49621*5.49527
07/15/2014 13:00:00*5.49621*5.4959*5.49631*5.49575
07/15/2014 13:05:00*5.4959*5.49527*5.4961*5.49524
07/15/2014 13:10:00*5.49527*5.49514*5.49539*5.49488
07/15/2014 13:15:00*5.49514*5.49494*5.49529*5.49429
07/15/2014 13:20:00*5.49494*5.49529*5.4958*5.49491
07/15/2014 13:25:00*5.49529*5.49525*5.49539*5.49522
07/15/2014 13:30:00*5.49525*5.49557*5.49578*5.49523
07/15/2014 13:35:00*5.49557*5.49541*5.49581*5.49541
07/15/2014 13:40:00*5.49541*5.49485*5.49541*5.49478
07/15/2014 13:45:00*5.49485*5.49538*5.49557*5.49479
07/15/2014 13:50:00*5.49538*5.49492*5.49541*5.49488
07/15/2014 13:55:00*5.49492*5.49523*5.49566*5.49491
07/15/2014 14:00:00*5.49523*5.49552*5.49571*5.4952
07/15/2014 14:05:00*5.49552*5.49588*5.49594*5.49521
07/15/2014 14:10:00*5.49588*5.49555*5.49591*5.49545
07/15/2014 14:15:00*5.49555*5.49554*5.49568*5.49527
07/15/2014 14:20:00*5.49554*5.49555*5.49572*5.49516
07/15/2014 14:25:00*5.49555*5.49566*5.49581*5.49481
07/15/2014 14:30:00*5.49566*5.49581*5.49598*5.49566
07/15/2014 14:35:00*5.49581*5.49612*5.49617*5.49571
07/15/2014 14:40:00*5.49612*5.49594*5.49623*5.49582
07/15/2014 14:45:00*5.49594*5.49552*5.49601*5.49541
07/15/2014 14:50:00*5.49552*5.49525*5.49565*5.49523
07/15/2014 14:55:00*5.49525*5.49574*5.49593*5.49525
07/15/2014 15:00:00*5.49574*5.4956*5.49574*5.49517
07/15/2014 15:05:00*5.4956*5.49602*5.49618*5.49525
07/15/2014 15:10:00*5.49602*5.49635*5.49635*5.49595
07/15/2014 15:15:00*5.49635*5.49605*5.49635*5.49582
07/15/2014 15:20:00*5.49605*5.49605*5.4964*5.49592
07/15/2014 15:25:00*5.49605*5.49603*5.49612*5.49582
07/15/2014 15:30:00*5.49603*5.49594*5.4961*5.49557
07/15/2014 15:35:00*5.49594*5.49603*5.49623*5.49594
07/15/2014 15:40:00*5.49603*5.49654*5.4968*5.496
07/15/2014 15:45:00*5.49654*5.4964*5.49679*5.49636
07/15/2014 15:50:00*5.4964*5.49606*5.49642*5.49599
07/15/2014 15:55:00*5.49606*5.49615*5.49648*5.49593
07/15/2014 16:00:00*5.49615*5.496*5.49635*5.49595
07/15/2014 16:05:00*5.496*5.49562*5.49623*5.49531
07/15/2014 16:10:00*5.49562*5.4953*5.49565*5.4952
07/15/2014 16:15:00*5.4953*5.49521*5.49554*5.49501
07/15/2014 16:20:00*5.49521*5.49525*5.49529*5.49496
07/15/2014 16:25:00*5.49525*5.49486*5.49526*5.49486
07/15/2014 16:30:00*5.49486*5.49529*5.49531*5.49486
07/15/2014 16:35:00*5.49529*5.49477*5.49529*5.49467
07/15/2014 16:40:00*5.49477*5.49485*5.49495*5.4947
07/15/2014 16:45:00*5.49485*5.49484*5.49488*5.49478
07/15/2014 16:50:00*5.49484*5.49523*5.49528*5.49484
07/15/2014 16:55:00*5.49523*5.49489*5.49524*5.49479
07/15/2014 17:00:00*5.49489*5.49478*5.49489*5.49461
