07/13/2014 17:05:00*5.48028*5.47966*5.48028*5.47871
07/13/2014 17:10:00*5.47966*5.47772*5.47984*5.47762
07/13/2014 17:15:00*5.47772*5.47834*5.47844*5.47772
07/13/2014 17:20:00*5.47834*5.47853*5.47857*5.47823
07/13/2014 17:25:00*5.47853*5.47864*5.47864*5.47851
07/13/2014 17:30:00*5.47864*5.47853*5.47869*5.47853
07/13/2014 17:35:00*5.47853*5.47909*5.47915*5.47842
07/13/2014 17:40:00*5.47909*5.47852*5.47909*5.47845
07/13/2014 17:45:00*5.47852*5.47848*5.47855*5.4783
07/13/2014 17:50:00*5.47848*5.4784*5.47861*5.47825
07/13/2014 17:55:00*5.4784*5.47895*5.47895*5.4784
07/13/2014 18:00:00*5.47895*5.47886*5.47912*5.47865
07/13/2014 18:05:00*5.47886*5.47894*5.47916*5.47846
07/13/2014 18:10:00*5.47894*5.4802*5.4803*5.47885
07/13/2014 18:15:00*5.4802*5.47982*5.4802*5.47979
07/13/2014 18:20:00*5.47982*5.47984*5.47993*5.47971
07/13/2014 18:25:00*5.47984*5.47974*5.47985*5.47973
07/13/2014 18:30:00*5.47974*5.47956*5.47979*5.47953
07/13/2014 18:35:00*5.47956*5.47951*5.4797*5.47944
07/13/2014 18:40:00*5.47951*5.4794*5.47951*5.47932
07/13/2014 18:45:00*5.4794*5.4796*5.47968*5.4794
07/13/2014 18:50:00*5.4796*5.47951*5.47961*5.47931
07/13/2014 18:55:00*5.47951*5.47954*5.47954*5.47947
07/13/2014 19:00:00*5.47954*5.4793*5.47959*5.47919
07/13/2014 19:05:00*5.4793*5.47957*5.47963*5.47929
07/13/2014 19:10:00*5.47957*5.47944*5.47962*5.4794
07/13/2014 19:15:00*5.47944*5.48026*5.48041*5.47942
07/13/2014 19:20:00*5.48026*5.48011*5.48036*5.4801
07/13/2014 19:25:00*5.48011*5.47965*5.48012*5.47956
07/13/2014 19:30:00*5.47965*5.47954*5.47966*5.47953
07/13/2014 19:35:00*5.47954*5.4796*5.47971*5.47954
07/13/2014 19:40:00*5.4796*5.47967*5.47976*5.47959
07/13/2014 19:45:00*5.47967*5.48009*5.48009*5.47967
07/13/2014 19:50:00*5.48009*5.48017*5.48033*5.48006
07/13/2014 19:55:00*5.48017*5.48008*5.4803*5.48006
07/13/2014 20:00:00*5.48008*5.4804*5.48048*5.48006
07/13/2014 20:05:00*5.4804*5.48065*5.48076*5.4803
07/13/2014 20:10:00*5.48065*5.48093*5.48122*5.48039
07/13/2014 20:15:00*5.48093*5.48176*5.48189*5.4809
07/13/2014 20:20:00*5.48176*5.48109*5.48176*5.48103
07/13/2014 20:25:00*5.48109*5.48104*5.48109*5.48093
07/13/2014 20:30:00*5.48104*5.48111*5.48137*5.48104
07/13/2014 20:35:00*5.48111*5.48125*5.48126*5.48107
07/13/2014 20:40:00*5.48125*5.48103*5.48125*5.48099
07/13/2014 20:45:00*5.48103*5.48135*5.48143*5.48103
07/13/2014 20:50:00*5.48135*5.4814*5.48146*5.48133
07/13/2014 20:55:00*5.4814*5.48186*5.48186*5.48139
07/13/2014 21:00:00*5.48186*5.48179*5.482*5.48156
07/13/2014 21:05:00*5.48179*5.48181*5.48183*5.48167
07/13/2014 21:10:00*5.48181*5.48114*5.48185*5.48114
07/13/2014 21:15:00*5.48114*5.48158*5.48164*5.48104
07/13/2014 21:20:00*5.48158*5.48183*5.48184*5.4815
07/13/2014 21:25:00*5.48183*5.48174*5.48195*5.48166
07/13/2014 21:30:00*5.48174*5.48187*5.48209*5.48172
07/13/2014 21:35:00*5.48187*5.482*5.482*5.48176
07/13/2014 21:40:00*5.482*5.48169*5.48203*5.48166
07/13/2014 21:45:00*5.48169*5.48121*5.48169*5.48098
07/13/2014 21:50:00*5.48121*5.48121*5.48121*5.48096
07/13/2014 21:55:00*5.48121*5.48138*5.48143*5.48121
07/13/2014 22:00:00*5.48138*5.4816*5.4816*5.4811
07/13/2014 22:05:00*5.4816*5.48156*5.48165*5.48125
07/13/2014 22:10:00*5.48156*5.48124*5.48156*5.48123
07/13/2014 22:15:00*5.48124*5.48078*5.48125*5.48054
07/13/2014 22:20:00*5.48078*5.48046*5.48093*5.48035
07/13/2014 22:25:00*5.48046*5.4801*5.4806*5.48003
07/13/2014 22:30:00*5.4801*5.4805*5.4805*5.48009
07/13/2014 22:35:00*5.4805*5.48081*5.48094*5.4805
07/13/2014 22:40:00*5.48081*5.48068*5.48092*5.48055
07/13/2014 22:45:00*5.48068*5.4802*5.48068*5.4802
07/13/2014 22:50:00*5.4802*5.4802*5.48028*5.48014
07/13/2014 22:55:00*5.4802*5.48019*5.4802*5.48016
07/13/2014 23:00:00*5.48019*5.48038*5.48044*5.48011
07/13/2014 23:05:00*5.48038*5.48047*5.4806*5.48038
07/13/2014 23:10:00*5.48047*5.48065*5.48069*5.48047
07/13/2014 23:15:00*5.48065*5.48061*5.48066*5.48056
07/13/2014 23:20:00*5.48061*5.48075*5.4808*5.48061
07/13/2014 23:25:00*5.48075*5.48108*5.48117*5.48074
07/13/2014 23:30:00*5.48108*5.48102*5.48122*5.48101
07/13/2014 23:35:00*5.48102*5.48014*5.48102*5.48011
07/13/2014 23:40:00*5.48014*5.48018*5.48019*5.48014
07/13/2014 23:45:00*5.48018*5.48097*5.48097*5.48018
07/13/2014 23:50:00*5.48097*5.48066*5.48097*5.48063
07/13/2014 23:55:00*5.48066*5.48055*5.48076*5.48049
07/14/2014 00:00:00*5.48055*5.48061*5.48061*5.48053
07/14/2014 00:05:00*5.48061*5.48065*5.48069*5.48058
07/14/2014 00:10:00*5.48065*5.48057*5.48069*5.48057
07/14/2014 00:15:00*5.48057*5.48061*5.48061*5.48055
07/14/2014 00:20:00*5.48061*5.48052*5.48073*5.48051
07/14/2014 00:25:00*5.48052*5.48059*5.4806*5.48052
07/14/2014 00:30:00*5.48059*5.48053*5.4806*5.48052
07/14/2014 00:35:00*5.48053*5.48016*5.48055*5.48016
07/14/2014 00:40:00*5.48016*5.48041*5.48042*5.48016
07/14/2014 00:45:00*5.48041*5.48051*5.48055*5.48032
07/14/2014 00:50:00*5.48051*5.4802*5.48058*5.48015
07/14/2014 00:55:00*5.4802*5.48014*5.48021*5.4801
07/14/2014 01:00:00*5.48014*5.48024*5.48039*5.47986
07/14/2014 01:05:00*5.48024*5.48016*5.4803*5.48006
07/14/2014 01:10:00*5.48016*5.4799*5.48052*5.47983
07/14/2014 01:15:00*5.4799*5.4802*5.4802*5.4799
07/14/2014 01:20:00*5.4802*5.48032*5.48035*5.48014
07/14/2014 01:25:00*5.48032*5.48041*5.48041*5.48028
07/14/2014 01:30:00*5.48041*5.48041*5.48069*5.48039
07/14/2014 01:35:00*5.48041*5.47995*5.48056*5.47986
07/14/2014 01:40:00*5.47995*5.48003*5.48003*5.47992
07/14/2014 01:45:00*5.48003*5.47985*5.48007*5.47983
07/14/2014 01:50:00*5.47985*5.4806*5.4806*5.47985
07/14/2014 01:55:00*5.4806*5.48055*5.48101*5.48055
07/14/2014 02:00:00*5.48055*5.48026*5.48062*5.4801
07/14/2014 02:05:00*5.48026*5.48038*5.48082*5.48021
07/14/2014 02:10:00*5.48038*5.48093*5.48127*5.48025
07/14/2014 02:15:00*5.48093*5.48088*5.48103*5.48083
07/14/2014 02:20:00*5.48088*5.48234*5.48238*5.48049
07/14/2014 02:25:00*5.48234*5.48182*5.48284*5.48143
07/14/2014 02:30:00*5.48182*5.48131*5.48236*5.48128
07/14/2014 02:35:00*5.48131*5.4813*5.48143*5.48103
07/14/2014 02:40:00*5.4813*5.48097*5.4813*5.48056
07/14/2014 02:45:00*5.48097*5.48067*5.48152*5.48064
07/14/2014 02:50:00*5.48067*5.48024*5.48067*5.48006
07/14/2014 02:55:00*5.48024*5.47796*5.48032*5.47716
07/14/2014 03:00:00*5.47796*5.47885*5.47885*5.47786
07/14/2014 03:05:00*5.47885*5.47935*5.47992*5.47877
07/14/2014 03:10:00*5.47935*5.47549*5.47986*5.47529
07/14/2014 03:15:00*5.47549*5.47407*5.47571*5.47344
07/14/2014 03:20:00*5.47407*5.473*5.47407*5.47147
07/14/2014 03:25:00*5.473*5.47257*5.47352*5.47142
07/14/2014 03:30:00*5.47257*5.47216*5.47264*5.47188
07/14/2014 03:35:00*5.47216*5.47046*5.47224*5.47033
07/14/2014 03:40:00*5.47046*5.47089*5.47106*5.46926
07/14/2014 03:45:00*5.47089*5.46965*5.47102*5.46961
07/14/2014 03:50:00*5.46965*5.46677*5.46988*5.46588
07/14/2014 03:55:00*5.46677*5.46767*5.46799*5.46632
07/14/2014 04:00:00*5.46767*5.46771*5.46925*5.46762
07/14/2014 04:05:00*5.46771*5.46763*5.4686*5.46753
07/14/2014 04:10:00*5.46763*5.468*5.46845*5.46753
07/14/2014 04:15:00*5.468*5.46854*5.46874*5.46772
07/14/2014 04:20:00*5.46854*5.46927*5.4696*5.46854
07/14/2014 04:25:00*5.46927*5.46932*5.46947*5.46859
07/14/2014 04:30:00*5.46932*5.46941*5.4697*5.46907
07/14/2014 04:35:00*5.46941*5.46939*5.46973*5.46885
07/14/2014 04:40:00*5.46939*5.46942*5.46972*5.46897
07/14/2014 04:45:00*5.46942*5.46974*5.46977*5.46928
07/14/2014 04:50:00*5.46974*5.47006*5.47082*5.46964
07/14/2014 04:55:00*5.47006*5.47072*5.47105*5.46985
07/14/2014 05:00:00*5.47072*5.4704*5.47082*5.4704
07/14/2014 05:05:00*5.4704*5.47137*5.47141*5.47001
07/14/2014 05:10:00*5.47137*5.47188*5.4727*5.47137
07/14/2014 05:15:00*5.47188*5.47262*5.4729*5.47186
07/14/2014 05:20:00*5.47262*5.47244*5.47287*5.47244
07/14/2014 05:25:00*5.47244*5.47198*5.47244*5.4719
07/14/2014 05:30:00*5.47198*5.472*5.47237*5.47193
07/14/2014 05:35:00*5.472*5.47255*5.47269*5.4718
07/14/2014 05:40:00*5.47255*5.47239*5.47258*5.47219
07/14/2014 05:45:00*5.47239*5.47406*5.47406*5.47237
07/14/2014 05:50:00*5.47406*5.47366*5.4742*5.4735
07/14/2014 05:55:00*5.47366*5.47405*5.47405*5.47329
07/14/2014 06:00:00*5.47405*5.47365*5.47406*5.47357
07/14/2014 06:05:00*5.47365*5.47211*5.47365*5.47211
07/14/2014 06:10:00*5.47211*5.47127*5.47236*5.47127
07/14/2014 06:15:00*5.47127*5.47164*5.47172*5.47099
07/14/2014 06:20:00*5.47164*5.47227*5.47232*5.47164
07/14/2014 06:25:00*5.47227*5.47204*5.47231*5.47153
07/14/2014 06:30:00*5.47204*5.47116*5.47209*5.47061
07/14/2014 06:35:00*5.47116*5.47036*5.47116*5.47036
07/14/2014 06:40:00*5.47036*5.47077*5.47105*5.47032
07/14/2014 06:45:00*5.47077*5.47185*5.47198*5.47073
07/14/2014 06:50:00*5.47185*5.4728*5.47313*5.47184
07/14/2014 06:55:00*5.4728*5.47293*5.473*5.47269
07/14/2014 07:00:00*5.47293*5.47226*5.47349*5.47224
07/14/2014 07:05:00*5.47226*5.47014*5.47226*5.47012
07/14/2014 07:10:00*5.47014*5.47128*5.47128*5.46982
07/14/2014 07:15:00*5.47128*5.47145*5.47173*5.47125
07/14/2014 07:20:00*5.47145*5.47107*5.47178*5.47072
07/14/2014 07:25:00*5.47107*5.47132*5.47138*5.47072
07/14/2014 07:30:00*5.47132*5.47083*5.47135*5.47064
07/14/2014 07:35:00*5.47083*5.47213*5.47222*5.47083
07/14/2014 07:40:00*5.47213*5.47242*5.4729*5.4717
07/14/2014 07:45:00*5.47242*5.47196*5.47285*5.4719
07/14/2014 07:50:00*5.47196*5.47227*5.47256*5.4719
07/14/2014 07:55:00*5.47227*5.47202*5.47275*5.47201
07/14/2014 08:00:00*5.47202*5.47167*5.47265*5.47167
07/14/2014 08:05:00*5.47167*5.47123*5.47182*5.46997
07/14/2014 08:10:00*5.47123*5.47085*5.47125*5.47034
07/14/2014 08:15:00*5.47085*5.47185*5.47215*5.47085
07/14/2014 08:20:00*5.47185*5.47187*5.47201*5.47137
07/14/2014 08:25:00*5.47187*5.47229*5.47277*5.47093
07/14/2014 08:30:00*5.47229*5.47151*5.47274*5.47137
07/14/2014 08:35:00*5.47151*5.47198*5.47219*5.47112
07/14/2014 08:40:00*5.47198*5.47196*5.47309*5.47119
07/14/2014 08:45:00*5.47196*5.47217*5.47277*5.47147
07/14/2014 08:50:00*5.47217*5.4722*5.47236*5.47157
07/14/2014 08:55:00*5.4722*5.47281*5.47282*5.47195
07/14/2014 09:00:00*5.47281*5.47357*5.47357*5.47227
07/14/2014 09:05:00*5.47357*5.4749*5.47526*5.47341
07/14/2014 09:10:00*5.4749*5.47467*5.47521*5.47416
07/14/2014 09:15:00*5.47467*5.47436*5.47467*5.47413
07/14/2014 09:20:00*5.47436*5.47383*5.47442*5.47345
07/14/2014 09:25:00*5.47383*5.47349*5.47424*5.47314
07/14/2014 09:30:00*5.47349*5.47436*5.47459*5.47349
07/14/2014 09:35:00*5.47436*5.47505*5.47547*5.47436
07/14/2014 09:40:00*5.47505*5.47453*5.47546*5.47431
07/14/2014 09:45:00*5.47453*5.47467*5.47542*5.47411
07/14/2014 09:50:00*5.47467*5.47511*5.47564*5.47453
07/14/2014 09:55:00*5.47511*5.47483*5.47511*5.47461
07/14/2014 10:00:00*5.47483*5.47531*5.47531*5.4743
07/14/2014 10:05:00*5.47531*5.47416*5.47531*5.474
07/14/2014 10:10:00*5.47416*5.47461*5.47462*5.47416
07/14/2014 10:15:00*5.47461*5.47381*5.47461*5.47374
07/14/2014 10:20:00*5.47381*5.47271*5.47424*5.47271
07/14/2014 10:25:00*5.47271*5.47315*5.47358*5.47271
07/14/2014 10:30:00*5.47315*5.47181*5.47315*5.47141
07/14/2014 10:35:00*5.47181*5.47283*5.47287*5.47156
07/14/2014 10:40:00*5.47283*5.47363*5.47383*5.47235
07/14/2014 10:45:00*5.47363*5.47353*5.47391*5.47319
07/14/2014 10:50:00*5.47353*5.47394*5.474*5.47317
07/14/2014 10:55:00*5.47394*5.47281*5.47394*5.47251
07/14/2014 11:00:00*5.47281*5.47173*5.47294*5.47145
07/14/2014 11:05:00*5.47173*5.47169*5.47194*5.47143
07/14/2014 11:10:00*5.47169*5.47229*5.47252*5.47153
07/14/2014 11:15:00*5.47229*5.47249*5.47271*5.47229
07/14/2014 11:20:00*5.47249*5.47188*5.47249*5.47179
07/14/2014 11:25:00*5.47188*5.47219*5.47222*5.47161
07/14/2014 11:30:00*5.47219*5.4721*5.47247*5.4719
07/14/2014 11:35:00*5.4721*5.4715*5.47226*5.47143
07/14/2014 11:40:00*5.4715*5.47218*5.47234*5.47098
07/14/2014 11:45:00*5.47218*5.47235*5.47235*5.47176
07/14/2014 11:50:00*5.47235*5.47314*5.47315*5.4723
07/14/2014 11:55:00*5.47314*5.474*5.474*5.47305
07/14/2014 12:00:00*5.474*5.47472*5.47472*5.47398
07/14/2014 12:05:00*5.47472*5.47453*5.47499*5.47431
07/14/2014 12:10:00*5.47453*5.47492*5.47507*5.47445
07/14/2014 12:15:00*5.47492*5.4776*5.4776*5.4747
07/14/2014 12:20:00*5.4776*5.47668*5.47762*5.47629
07/14/2014 12:25:00*5.47668*5.47766*5.47781*5.47668
07/14/2014 12:30:00*5.47766*5.47807*5.47861*5.47749
07/14/2014 12:35:00*5.47807*5.47772*5.4782*5.47767
07/14/2014 12:40:00*5.47772*5.47811*5.47823*5.47752
07/14/2014 12:45:00*5.47811*5.47819*5.47848*5.4781
07/14/2014 12:50:00*5.47819*5.47741*5.47819*5.47687
07/14/2014 12:55:00*5.47741*5.47738*5.47859*5.47735
07/14/2014 13:00:00*5.47738*5.47809*5.47809*5.47731
07/14/2014 13:05:00*5.47809*5.47727*5.47855*5.47701
07/14/2014 13:10:00*5.47727*5.47787*5.47807*5.47706
07/14/2014 13:15:00*5.47787*5.47775*5.47817*5.47765
07/14/2014 13:20:00*5.47775*5.47729*5.47778*5.47729
07/14/2014 13:25:00*5.47729*5.47699*5.47751*5.47699
07/14/2014 13:30:00*5.47699*5.47751*5.47757*5.47687
07/14/2014 13:35:00*5.47751*5.4773*5.47763*5.47692
07/14/2014 13:40:00*5.4773*5.47811*5.47945*5.47723
07/14/2014 13:45:00*5.47811*5.47901*5.47914*5.47795
07/14/2014 13:50:00*5.47901*5.47848*5.47907*5.47838
07/14/2014 13:55:00*5.47848*5.4788*5.47886*5.478
07/14/2014 14:00:00*5.4788*5.47809*5.4788*5.47803
07/14/2014 14:05:00*5.47809*5.47805*5.47825*5.47713
07/14/2014 14:10:00*5.47805*5.47779*5.47811*5.47779
07/14/2014 14:15:00*5.47779*5.4772*5.47782*5.47713
07/14/2014 14:20:00*5.4772*5.47723*5.47723*5.47717
07/14/2014 14:25:00*5.47723*5.47717*5.47723*5.47673
07/14/2014 14:30:00*5.47717*5.47696*5.47717*5.47676
07/14/2014 14:35:00*5.47696*5.47551*5.47696*5.47542
07/14/2014 14:40:00*5.47551*5.47544*5.4758*5.47542
07/14/2014 14:45:00*5.47544*5.47534*5.47544*5.47488
07/14/2014 14:50:00*5.47534*5.47501*5.47542*5.475
07/14/2014 14:55:00*5.47501*5.4751*5.47543*5.47501
07/14/2014 15:00:00*5.4751*5.47557*5.47563*5.4751
07/14/2014 15:05:00*5.47557*5.47547*5.47557*5.47518
07/14/2014 15:10:00*5.47547*5.47431*5.47547*5.47429
07/14/2014 15:15:00*5.47431*5.47427*5.47442*5.47421
07/14/2014 15:20:00*5.47427*5.47431*5.47431*5.47423
07/14/2014 15:25:00*5.47431*5.47432*5.47448*5.47424
07/14/2014 15:30:00*5.47432*5.47503*5.47568*5.47432
07/14/2014 15:35:00*5.47503*5.4754*5.47548*5.47503
07/14/2014 15:40:00*5.4754*5.47533*5.4754*5.47526
07/14/2014 15:45:00*5.47533*5.47547*5.47553*5.47533
07/14/2014 15:50:00*5.47547*5.47552*5.47553*5.47498
07/14/2014 15:55:00*5.47552*5.47537*5.47569*5.47526
07/14/2014 16:00:00*5.47537*5.47512*5.47539*5.47511
07/14/2014 16:05:00*5.47512*5.47523*5.47529*5.475
07/14/2014 16:10:00*5.47523*5.47528*5.47538*5.47523
07/14/2014 16:15:00*5.47528*5.47549*5.47562*5.47523
07/14/2014 16:20:00*5.47549*5.47525*5.47559*5.47525
07/14/2014 16:25:00*5.47525*5.47511*5.47532*5.47511
07/14/2014 16:30:00*5.47511*5.47513*5.47522*5.47508
07/14/2014 16:35:00*5.47513*5.47499*5.47513*5.47492
07/14/2014 16:40:00*5.47499*5.47499*5.47505*5.47492
07/14/2014 16:45:00*5.47499*5.47501*5.47501*5.47484
07/14/2014 16:50:00*5.47501*5.47505*5.47506*5.47493
07/14/2014 16:55:00*5.47505*5.47484*5.47513*5.47479
07/14/2014 17:00:00*5.47484*5.47488*5.47514*5.47484
