07/13/2014 15:00:00*5.47588*5.47588*5.47588*5.47588
07/13/2014 15:05:00*5.47588*5.47588*5.47588*5.47588
07/13/2014 15:10:00*5.47588*5.47588*5.47588*5.47588
07/13/2014 15:15:00*5.47588*5.47588*5.47588*5.47588
07/13/2014 15:20:00*5.47588*5.47588*5.47588*5.47588
07/13/2014 15:25:00*5.47588*5.47588*5.47588*5.47588
07/13/2014 15:30:00*5.47588*5.47956*5.47956*5.47588
07/13/2014 15:35:00*5.47956*5.47956*5.47956*5.47956
07/13/2014 15:40:00*5.47956*5.48008*5.48008*5.47956
07/13/2014 15:45:00*5.48008*5.4796*5.48008*5.4796
07/13/2014 15:50:00*5.4796*5.47945*5.4796*5.47923
07/13/2014 15:55:00*5.47945*5.47945*5.47945*5.47925
07/13/2014 16:00:00*5.47945*5.48028*5.48066*5.47945
07/13/2014 16:05:00*5.48028*5.48025*5.48028*5.48025
07/13/2014 16:10:00*5.48025*5.48051*5.48051*5.48011
07/13/2014 16:15:00*5.48051*5.48082*5.48112*5.48051
07/13/2014 16:20:00*5.48082*5.48082*5.48082*5.48082
07/13/2014 16:25:00*5.48082*5.48011*5.48082*5.48011
07/13/2014 16:30:00*5.48011*5.4802*5.4802*5.47999
07/13/2014 16:35:00*5.4802*5.47979*5.4802*5.47979
07/13/2014 16:40:00*5.47979*5.47979*5.47979*5.47979
07/13/2014 16:45:00*5.47979*5.47959*5.47979*5.47939
07/13/2014 16:50:00*5.47959*5.47988*5.47988*5.47959
07/13/2014 16:55:00*5.47988*5.47988*5.47988*5.47939
07/13/2014 17:00:00*5.47988*5.48028*5.48028*5.47988
