07/10/2014 17:05:00*5.47806*5.47854*5.47854*5.47776
07/10/2014 17:10:00*5.47854*5.47874*5.47874*5.47854
07/10/2014 17:15:00*5.47874*5.47839*5.47874*5.47782
07/10/2014 17:20:00*5.47839*5.47822*5.47894*5.47802
07/10/2014 17:25:00*5.47822*5.47835*5.47836*5.47818
07/10/2014 17:30:00*5.47835*5.47836*5.47879*5.47834
07/10/2014 17:35:00*5.47836*5.47852*5.4787*5.47836
07/10/2014 17:40:00*5.47852*5.47882*5.47882*5.47849
07/10/2014 17:45:00*5.47882*5.47899*5.47899*5.47855
07/10/2014 17:50:00*5.47899*5.47884*5.47899*5.47839
07/10/2014 17:55:00*5.47884*5.47827*5.47884*5.47827
07/10/2014 18:00:00*5.47827*5.47862*5.47897*5.47824
07/10/2014 18:05:00*5.47862*5.47824*5.47874*5.47824
07/10/2014 18:10:00*5.47824*5.47802*5.47834*5.4779
07/10/2014 18:15:00*5.47802*5.47813*5.47847*5.47802
07/10/2014 18:20:00*5.47813*5.47835*5.47838*5.47812
07/10/2014 18:25:00*5.47835*5.47893*5.47901*5.47835
07/10/2014 18:30:00*5.47893*5.47895*5.4791*5.47883
07/10/2014 18:35:00*5.47895*5.47896*5.47897*5.47894
07/10/2014 18:40:00*5.47896*5.47895*5.47898*5.47893
07/10/2014 18:45:00*5.47895*5.47901*5.47903*5.47895
07/10/2014 18:50:00*5.47901*5.47874*5.47901*5.47874
07/10/2014 18:55:00*5.47874*5.47854*5.47889*5.47852
07/10/2014 19:00:00*5.47854*5.47862*5.47867*5.47854
07/10/2014 19:05:00*5.47862*5.47897*5.47911*5.47862
07/10/2014 19:10:00*5.47897*5.47913*5.47913*5.47896
07/10/2014 19:15:00*5.47913*5.47923*5.47924*5.47906
07/10/2014 19:20:00*5.47923*5.47934*5.47934*5.47919
07/10/2014 19:25:00*5.47934*5.47925*5.47934*5.47897
07/10/2014 19:30:00*5.47925*5.48018*5.48018*5.47925
07/10/2014 19:35:00*5.48018*5.48026*5.48042*5.48018
07/10/2014 19:40:00*5.48026*5.48045*5.48077*5.48021
07/10/2014 19:45:00*5.48045*5.48092*5.48098*5.48034
07/10/2014 19:50:00*5.48092*5.48076*5.48119*5.48076
07/10/2014 19:55:00*5.48076*5.48004*5.48076*5.48004
07/10/2014 20:00:00*5.48004*5.47971*5.48004*5.47936
07/10/2014 20:05:00*5.47971*5.48113*5.48129*5.47971
07/10/2014 20:10:00*5.48113*5.48207*5.48208*5.48113
07/10/2014 20:15:00*5.48207*5.48255*5.48262*5.48162
07/10/2014 20:20:00*5.48255*5.48237*5.48291*5.48209
07/10/2014 20:25:00*5.48237*5.48191*5.48259*5.48161
07/10/2014 20:30:00*5.48191*5.48236*5.48305*5.48191
07/10/2014 20:35:00*5.48236*5.48228*5.48242*5.48202
07/10/2014 20:40:00*5.48228*5.48182*5.48228*5.48182
07/10/2014 20:45:00*5.48182*5.4823*5.48254*5.48165
07/10/2014 20:50:00*5.4823*5.48251*5.48255*5.48209
07/10/2014 20:55:00*5.48251*5.48223*5.48251*5.48193
07/10/2014 21:00:00*5.48223*5.48296*5.48296*5.4815
07/10/2014 21:05:00*5.48296*5.48275*5.48322*5.48274
07/10/2014 21:10:00*5.48275*5.4832*5.48324*5.48275
07/10/2014 21:15:00*5.4832*5.48241*5.48325*5.48233
07/10/2014 21:20:00*5.48241*5.48159*5.48247*5.48154
07/10/2014 21:25:00*5.48159*5.48217*5.48234*5.4813
07/10/2014 21:30:00*5.48217*5.48188*5.48219*5.48188
07/10/2014 21:35:00*5.48188*5.48179*5.48188*5.48132
07/10/2014 21:40:00*5.48179*5.48167*5.4818*5.48163
07/10/2014 21:45:00*5.48167*5.4824*5.4824*5.48167
07/10/2014 21:50:00*5.4824*5.48251*5.48276*5.48207
07/10/2014 21:55:00*5.48251*5.48301*5.48301*5.48237
07/10/2014 22:00:00*5.48301*5.48248*5.48334*5.48246
07/10/2014 22:05:00*5.48248*5.48273*5.48276*5.48248
07/10/2014 22:10:00*5.48273*5.48257*5.48278*5.48228
07/10/2014 22:15:00*5.48257*5.48212*5.48261*5.4821
07/10/2014 22:20:00*5.48212*5.48075*5.48212*5.48005
07/10/2014 22:25:00*5.48075*5.4815*5.48175*5.48063
07/10/2014 22:30:00*5.4815*5.48153*5.4819*5.48141
07/10/2014 22:35:00*5.48153*5.48216*5.48221*5.48153
07/10/2014 22:40:00*5.48216*5.48189*5.48227*5.48185
07/10/2014 22:45:00*5.48189*5.48184*5.48194*5.48181
07/10/2014 22:50:00*5.48184*5.48196*5.48196*5.48153
07/10/2014 22:55:00*5.48196*5.48113*5.48197*5.48113
07/10/2014 23:00:00*5.48113*5.48063*5.48113*5.48053
07/10/2014 23:05:00*5.48063*5.47982*5.48063*5.47951
07/10/2014 23:10:00*5.47982*5.48044*5.48044*5.47981
07/10/2014 23:15:00*5.48044*5.48006*5.48061*5.47994
07/10/2014 23:20:00*5.48006*5.48006*5.48009*5.47995
07/10/2014 23:25:00*5.48006*5.47974*5.48015*5.47974
07/10/2014 23:30:00*5.47974*5.47943*5.47976*5.47935
07/10/2014 23:35:00*5.47943*5.47948*5.4795*5.47934
07/10/2014 23:40:00*5.47948*5.47976*5.48026*5.47947
07/10/2014 23:45:00*5.47976*5.47997*5.48015*5.47975
07/10/2014 23:50:00*5.47997*5.4805*5.48066*5.47997
07/10/2014 23:55:00*5.4805*5.4806*5.48061*5.48039
07/11/2014 00:00:00*5.4806*5.4803*5.4806*5.48012
07/11/2014 00:05:00*5.4803*5.47985*5.4803*5.47973
07/11/2014 00:10:00*5.47985*5.48054*5.4806*5.47985
07/11/2014 00:15:00*5.48054*5.48032*5.48082*5.48019
07/11/2014 00:20:00*5.48032*5.48057*5.48068*5.48032
07/11/2014 00:25:00*5.48057*5.48045*5.48057*5.47993
07/11/2014 00:30:00*5.48045*5.48016*5.48054*5.48013
07/11/2014 00:35:00*5.48016*5.48052*5.48055*5.48016
07/11/2014 00:40:00*5.48052*5.481*5.48107*5.48052
07/11/2014 00:45:00*5.481*5.48106*5.48113*5.4809
07/11/2014 00:50:00*5.48106*5.48084*5.48106*5.48073
07/11/2014 00:55:00*5.48084*5.48101*5.48105*5.48082
07/11/2014 01:00:00*5.48101*5.48137*5.48185*5.48101
07/11/2014 01:05:00*5.48137*5.48164*5.48202*5.48113
07/11/2014 01:10:00*5.48164*5.48222*5.48233*5.48162
07/11/2014 01:15:00*5.48222*5.48309*5.48318*5.48221
07/11/2014 01:20:00*5.48309*5.48301*5.48309*5.48293
07/11/2014 01:25:00*5.48301*5.48251*5.48301*5.48247
07/11/2014 01:30:00*5.48251*5.48235*5.48253*5.4821
07/11/2014 01:35:00*5.48235*5.4825*5.4825*5.48217
07/11/2014 01:40:00*5.4825*5.48224*5.4825*5.48223
07/11/2014 01:45:00*5.48224*5.48173*5.48224*5.48157
07/11/2014 01:50:00*5.48173*5.48152*5.48189*5.48146
07/11/2014 01:55:00*5.48152*5.48188*5.48188*5.48148
07/11/2014 02:00:00*5.48188*5.48167*5.48202*5.48164
07/11/2014 02:05:00*5.48167*5.48041*5.48167*5.47946
07/11/2014 02:10:00*5.48041*5.48043*5.48053*5.47961
07/11/2014 02:15:00*5.48043*5.48005*5.48043*5.47951
07/11/2014 02:20:00*5.48005*5.48028*5.48081*5.48005
07/11/2014 02:25:00*5.48028*5.47954*5.48059*5.47911
07/11/2014 02:30:00*5.47954*5.47959*5.48063*5.47927
07/11/2014 02:35:00*5.47959*5.47997*5.48003*5.47937
07/11/2014 02:40:00*5.47997*5.48036*5.48044*5.47987
07/11/2014 02:45:00*5.48036*5.48047*5.48081*5.48036
07/11/2014 02:50:00*5.48047*5.47926*5.48057*5.47898
07/11/2014 02:55:00*5.47926*5.47966*5.47968*5.47926
07/11/2014 03:00:00*5.47966*5.47976*5.48016*5.47956
07/11/2014 03:05:00*5.47976*5.47966*5.47976*5.4796
07/11/2014 03:10:00*5.47966*5.48062*5.48062*5.47928
07/11/2014 03:15:00*5.48062*5.47896*5.48077*5.47879
07/11/2014 03:20:00*5.47896*5.47723*5.47923*5.47702
07/11/2014 03:25:00*5.47723*5.47661*5.47756*5.47653
07/11/2014 03:30:00*5.47661*5.47707*5.47743*5.47647
07/11/2014 03:35:00*5.47707*5.47666*5.47754*5.47661
07/11/2014 03:40:00*5.47666*5.47744*5.47763*5.47666
07/11/2014 03:45:00*5.47744*5.47843*5.47863*5.47744
07/11/2014 03:50:00*5.47843*5.47831*5.4785*5.47793
07/11/2014 03:55:00*5.47831*5.47828*5.47867*5.47815
07/11/2014 04:00:00*5.47828*5.47951*5.47987*5.47813
07/11/2014 04:05:00*5.47951*5.47787*5.47951*5.47731
07/11/2014 04:10:00*5.47787*5.47703*5.47804*5.47703
07/11/2014 04:15:00*5.47703*5.47477*5.47708*5.47457
07/11/2014 04:20:00*5.47477*5.47329*5.47506*5.47281
07/11/2014 04:25:00*5.47329*5.4728*5.47329*5.47216
07/11/2014 04:30:00*5.4728*5.47353*5.47353*5.47172
07/11/2014 04:35:00*5.47353*5.47414*5.47422*5.47296
07/11/2014 04:40:00*5.47414*5.47511*5.47511*5.4739
07/11/2014 04:45:00*5.47511*5.47514*5.47526*5.47447
07/11/2014 04:50:00*5.47514*5.47572*5.47658*5.47492
07/11/2014 04:55:00*5.47572*5.47688*5.47722*5.47555
07/11/2014 05:00:00*5.47688*5.47663*5.47709*5.47648
07/11/2014 05:05:00*5.47663*5.47638*5.47703*5.47634
07/11/2014 05:10:00*5.47638*5.47673*5.47715*5.47638
07/11/2014 05:15:00*5.47673*5.4766*5.47687*5.47653
07/11/2014 05:20:00*5.4766*5.47703*5.4776*5.47648
07/11/2014 05:25:00*5.47703*5.47651*5.47746*5.4762
07/11/2014 05:30:00*5.47651*5.47656*5.47694*5.47607
07/11/2014 05:35:00*5.47656*5.47676*5.47702*5.47621
07/11/2014 05:40:00*5.47676*5.47647*5.47718*5.47636
07/11/2014 05:45:00*5.47647*5.47665*5.47681*5.47624
07/11/2014 05:50:00*5.47665*5.47726*5.47752*5.47647
07/11/2014 05:55:00*5.47726*5.4782*5.4782*5.47724
07/11/2014 06:00:00*5.4782*5.48017*5.48017*5.47816
07/11/2014 06:05:00*5.48017*5.47918*5.48017*5.47881
07/11/2014 06:10:00*5.47918*5.47856*5.47918*5.47833
07/11/2014 06:15:00*5.47856*5.47829*5.4788*5.47828
07/11/2014 06:20:00*5.47829*5.4782*5.47851*5.47791
07/11/2014 06:25:00*5.4782*5.47817*5.47848*5.47773
07/11/2014 06:30:00*5.47817*5.47793*5.47836*5.47787
07/11/2014 06:35:00*5.47793*5.478*5.47838*5.47793
07/11/2014 06:40:00*5.478*5.47805*5.47825*5.47785
07/11/2014 06:45:00*5.47805*5.47884*5.47894*5.47775
07/11/2014 06:50:00*5.47884*5.47976*5.47989*5.47869
07/11/2014 06:55:00*5.47976*5.48029*5.48062*5.4797
07/11/2014 07:00:00*5.48029*5.48006*5.48077*5.48001
07/11/2014 07:05:00*5.48006*5.48071*5.48167*5.48006
07/11/2014 07:10:00*5.48071*5.4793*5.48071*5.47925
07/11/2014 07:15:00*5.4793*5.47997*5.48008*5.47915
07/11/2014 07:20:00*5.47997*5.48008*5.48008*5.47957
07/11/2014 07:25:00*5.48008*5.47931*5.48009*5.47923
07/11/2014 07:30:00*5.47931*5.47917*5.47954*5.47914
07/11/2014 07:35:00*5.47917*5.47885*5.47933*5.47861
07/11/2014 07:40:00*5.47885*5.47896*5.47914*5.47867
07/11/2014 07:45:00*5.47896*5.47847*5.47906*5.47847
07/11/2014 07:50:00*5.47847*5.47807*5.4788*5.4779
07/11/2014 07:55:00*5.47807*5.47825*5.47848*5.47807
07/11/2014 08:00:00*5.47825*5.47935*5.47936*5.47804
07/11/2014 08:05:00*5.47935*5.48013*5.48029*5.47905
07/11/2014 08:10:00*5.48013*5.48026*5.48066*5.47989
07/11/2014 08:15:00*5.48026*5.48429*5.48432*5.48026
07/11/2014 08:20:00*5.48429*5.48408*5.48436*5.48335
07/11/2014 08:25:00*5.48408*5.48364*5.48436*5.48364
07/11/2014 08:30:00*5.48364*5.48316*5.48377*5.48301
07/11/2014 08:35:00*5.48316*5.48295*5.48341*5.48276
07/11/2014 08:40:00*5.48295*5.48262*5.48334*5.48228
07/11/2014 08:45:00*5.48262*5.48259*5.48293*5.48214
07/11/2014 08:50:00*5.48259*5.48274*5.48307*5.48206
07/11/2014 08:55:00*5.48274*5.48275*5.48306*5.48228
07/11/2014 09:00:00*5.48275*5.48254*5.48293*5.48133
07/11/2014 09:05:00*5.48254*5.48358*5.48387*5.48186
07/11/2014 09:10:00*5.48358*5.48414*5.48516*5.48342
07/11/2014 09:15:00*5.48414*5.4829*5.48448*5.48274
07/11/2014 09:20:00*5.4829*5.48302*5.48331*5.48257
07/11/2014 09:25:00*5.48302*5.48227*5.48315*5.48218
07/11/2014 09:30:00*5.48227*5.48185*5.48231*5.4817
07/11/2014 09:35:00*5.48185*5.47913*5.48203*5.47877
07/11/2014 09:40:00*5.47913*5.47962*5.47962*5.4784
07/11/2014 09:45:00*5.47962*5.47862*5.47962*5.47833
07/11/2014 09:50:00*5.47862*5.47965*5.47976*5.47861
07/11/2014 09:55:00*5.47965*5.47913*5.48003*5.47913
07/11/2014 10:00:00*5.47913*5.4794*5.48035*5.47848
07/11/2014 10:05:00*5.4794*5.47937*5.48025*5.47921
07/11/2014 10:10:00*5.47937*5.47841*5.47994*5.47841
07/11/2014 10:15:00*5.47841*5.47926*5.47963*5.47841
07/11/2014 10:20:00*5.47926*5.4806*5.48062*5.47923
07/11/2014 10:25:00*5.4806*5.48147*5.48173*5.47999
07/11/2014 10:30:00*5.48147*5.48075*5.48147*5.47982
07/11/2014 10:35:00*5.48075*5.48057*5.48095*5.48012
07/11/2014 10:40:00*5.48057*5.48195*5.48218*5.4804
07/11/2014 10:45:00*5.48195*5.48125*5.48265*5.48085
07/11/2014 10:50:00*5.48125*5.48099*5.48238*5.4808
07/11/2014 10:55:00*5.48099*5.48117*5.48174*5.4808
07/11/2014 11:00:00*5.48117*5.48246*5.48255*5.48083
07/11/2014 11:05:00*5.48246*5.4827*5.48286*5.48162
07/11/2014 11:10:00*5.4827*5.48224*5.48311*5.48193
07/11/2014 11:15:00*5.48224*5.48253*5.48261*5.4821
07/11/2014 11:20:00*5.48253*5.48319*5.48331*5.48213
07/11/2014 11:25:00*5.48319*5.48295*5.4836*5.48253
07/11/2014 11:30:00*5.48295*5.48334*5.4835*5.48295
07/11/2014 11:35:00*5.48334*5.48269*5.48344*5.48237
07/11/2014 11:40:00*5.48269*5.48315*5.48318*5.48269
07/11/2014 11:45:00*5.48315*5.48293*5.4836*5.48279
07/11/2014 11:50:00*5.48293*5.48289*5.48299*5.48245
07/11/2014 11:55:00*5.48289*5.48299*5.48347*5.48289
07/11/2014 12:00:00*5.48299*5.48267*5.48343*5.48267
07/11/2014 12:05:00*5.48267*5.48271*5.4832*5.48264
07/11/2014 12:10:00*5.48271*5.48255*5.48275*5.48248
07/11/2014 12:15:00*5.48255*5.48236*5.48306*5.48226
07/11/2014 12:20:00*5.48236*5.48242*5.48251*5.48212
07/11/2014 12:25:00*5.48242*5.48211*5.48243*5.48211
07/11/2014 12:30:00*5.48211*5.48235*5.48241*5.48211
07/11/2014 12:35:00*5.48235*5.48131*5.48243*5.48131
07/11/2014 12:40:00*5.48131*5.48122*5.48132*5.48109
07/11/2014 12:45:00*5.48122*5.48136*5.48147*5.48098
07/11/2014 12:50:00*5.48136*5.48099*5.48174*5.48086
07/11/2014 12:55:00*5.48099*5.48103*5.48119*5.48097
07/11/2014 13:00:00*5.48103*5.48049*5.48104*5.48022
07/11/2014 13:05:00*5.48049*5.48039*5.48072*5.4802
07/11/2014 13:10:00*5.48039*5.48042*5.4808*5.48017
07/11/2014 13:15:00*5.48042*5.48017*5.48054*5.47999
07/11/2014 13:20:00*5.48017*5.48011*5.48114*5.47992
07/11/2014 13:25:00*5.48011*5.48018*5.48043*5.48007
07/11/2014 13:30:00*5.48018*5.48084*5.48107*5.48014
07/11/2014 13:35:00*5.48084*5.48066*5.48085*5.48062
07/11/2014 13:40:00*5.48066*5.48017*5.48066*5.48017
07/11/2014 13:45:00*5.48017*5.48013*5.48023*5.48007
07/11/2014 13:50:00*5.48013*5.47911*5.48014*5.47908
07/11/2014 13:55:00*5.47911*5.47912*5.47938*5.47908
07/11/2014 14:00:00*5.47912*5.47953*5.47959*5.47912
07/11/2014 14:05:00*5.47953*5.47961*5.47992*5.47947
07/11/2014 14:10:00*5.47961*5.47867*5.47961*5.47844
07/11/2014 14:15:00*5.47867*5.47906*5.47912*5.47865
07/11/2014 14:20:00*5.47906*5.47935*5.47935*5.47862
07/11/2014 14:25:00*5.47935*5.47884*5.4794*5.47882
07/11/2014 14:30:00*5.47884*5.47934*5.4795*5.47884
07/11/2014 14:35:00*5.47934*5.47924*5.4796*5.47905
07/11/2014 14:40:00*5.47924*5.47825*5.47924*5.47825
07/11/2014 14:45:00*5.47825*5.47849*5.47861*5.47816
07/11/2014 14:50:00*5.47849*5.47841*5.47864*5.47825
07/11/2014 14:55:00*5.47841*5.47841*5.47852*5.47837
07/11/2014 15:00:00*5.47841*5.47861*5.47895*5.47831
07/11/2014 15:05:00*5.47861*5.47861*5.47871*5.47855
07/11/2014 15:10:00*5.47861*5.47867*5.47881*5.47858
07/11/2014 15:15:00*5.47867*5.47875*5.47887*5.47865
07/11/2014 15:20:00*5.47875*5.47824*5.47883*5.47808
07/11/2014 15:25:00*5.47824*5.47848*5.47864*5.47823
07/11/2014 15:30:00*5.47848*5.47825*5.47849*5.47807
07/11/2014 15:35:00*5.47825*5.47786*5.47825*5.47778
07/11/2014 15:40:00*5.47786*5.4778*5.47796*5.47775
07/11/2014 15:45:00*5.4778*5.47798*5.47801*5.47749
07/11/2014 15:50:00*5.47798*5.47811*5.47813*5.47798
07/11/2014 15:55:00*5.47811*5.47815*5.47837*5.47798
07/11/2014 16:00:00*5.47815*5.47808*5.47834*5.47779
07/11/2014 16:05:00*5.47808*5.47768*5.47808*5.4775
07/11/2014 16:10:00*5.47768*5.4779*5.4779*5.47767
07/11/2014 16:15:00*5.4779*5.47744*5.47795*5.47732
07/11/2014 16:20:00*5.47744*5.47751*5.47751*5.47738
07/11/2014 16:25:00*5.47751*5.47756*5.47766*5.47744
07/11/2014 16:30:00*5.47756*5.47801*5.47812*5.47735
07/11/2014 16:35:00*5.47801*5.47758*5.47801*5.47748
07/11/2014 16:40:00*5.47758*5.47769*5.47769*5.47758
07/11/2014 16:45:00*5.47769*5.47787*5.47787*5.47769
07/11/2014 16:50:00*5.47787*5.47757*5.47788*5.47749
07/11/2014 16:55:00*5.47757*5.4774*5.47787*5.4774
