07/09/2014 17:05:00*5.46422*5.46458*5.46509*5.46415
07/09/2014 17:10:00*5.46458*5.46445*5.46465*5.46435
07/09/2014 17:15:00*5.46445*5.4644*5.46465*5.46433
07/09/2014 17:20:00*5.4644*5.4644*5.4645*5.4644
07/09/2014 17:25:00*5.4644*5.4643*5.4645*5.464
07/09/2014 17:30:00*5.4643*5.4643*5.4643*5.46416
07/09/2014 17:35:00*5.4643*5.4644*5.4644*5.46426
07/09/2014 17:40:00*5.4644*5.46442*5.4649*5.4643
07/09/2014 17:45:00*5.46442*5.4643*5.4649*5.4643
07/09/2014 17:50:00*5.4643*5.46446*5.46446*5.46397
07/09/2014 17:55:00*5.46446*5.46471*5.4651*5.46444
07/09/2014 18:00:00*5.46471*5.46471*5.46471*5.46471
07/09/2014 18:05:00*5.46471*5.465*5.46513*5.46471
07/09/2014 18:10:00*5.465*5.46439*5.465*5.46435
07/09/2014 18:15:00*5.46439*5.46435*5.4644*5.4643
07/09/2014 18:20:00*5.46435*5.46452*5.46457*5.46435
07/09/2014 18:25:00*5.46452*5.46497*5.46497*5.46433
07/09/2014 18:30:00*5.46497*5.46497*5.46503*5.46468
07/09/2014 18:35:00*5.46497*5.46505*5.46515*5.46481
07/09/2014 18:40:00*5.46505*5.46492*5.46505*5.46492
07/09/2014 18:45:00*5.46492*5.46484*5.46496*5.46481
07/09/2014 18:50:00*5.46484*5.46508*5.46521*5.46483
07/09/2014 18:55:00*5.46508*5.46512*5.46512*5.46506
07/09/2014 19:00:00*5.46512*5.46511*5.46517*5.46494
07/09/2014 19:05:00*5.46511*5.46502*5.46511*5.46484
07/09/2014 19:10:00*5.46502*5.46457*5.46502*5.4645
07/09/2014 19:15:00*5.46457*5.46408*5.46458*5.46408
07/09/2014 19:20:00*5.46408*5.46422*5.46431*5.46391
07/09/2014 19:25:00*5.46422*5.46425*5.46426*5.46398
07/09/2014 19:30:00*5.46425*5.46437*5.46439*5.46425
07/09/2014 19:35:00*5.46437*5.46467*5.46482*5.46437
07/09/2014 19:40:00*5.46467*5.46467*5.46477*5.46456
07/09/2014 19:45:00*5.46467*5.46457*5.46505*5.46457
07/09/2014 19:50:00*5.46457*5.46447*5.46457*5.46391
07/09/2014 19:55:00*5.46447*5.46421*5.46455*5.46421
07/09/2014 20:00:00*5.46421*5.46373*5.46422*5.46369
07/09/2014 20:05:00*5.46373*5.46371*5.46406*5.46323
07/09/2014 20:10:00*5.46371*5.46296*5.46393*5.46269
07/09/2014 20:15:00*5.46296*5.46263*5.46301*5.46218
07/09/2014 20:20:00*5.46263*5.46242*5.46298*5.46242
07/09/2014 20:25:00*5.46242*5.46244*5.46265*5.46223
07/09/2014 20:30:00*5.46244*5.462*5.46264*5.4617
07/09/2014 20:35:00*5.462*5.46187*5.462*5.46169
07/09/2014 20:40:00*5.46187*5.46195*5.46231*5.46165
07/09/2014 20:45:00*5.46195*5.46241*5.46241*5.46195
07/09/2014 20:50:00*5.46241*5.46259*5.46276*5.46241
07/09/2014 20:55:00*5.46259*5.46282*5.46282*5.46234
07/09/2014 21:00:00*5.46282*5.46291*5.46308*5.46254
07/09/2014 21:05:00*5.46291*5.46292*5.46306*5.46286
07/09/2014 21:10:00*5.46292*5.46268*5.46297*5.46268
07/09/2014 21:15:00*5.46268*5.46255*5.46276*5.46255
07/09/2014 21:20:00*5.46255*5.46223*5.46264*5.46214
07/09/2014 21:25:00*5.46223*5.46223*5.46228*5.46205
07/09/2014 21:30:00*5.46223*5.46218*5.46248*5.4621
07/09/2014 21:35:00*5.46218*5.46301*5.46312*5.46133
07/09/2014 21:40:00*5.46301*5.46223*5.46301*5.46182
07/09/2014 21:45:00*5.46223*5.46223*5.46242*5.46198
07/09/2014 21:50:00*5.46223*5.46207*5.46226*5.46184
07/09/2014 21:55:00*5.46207*5.46221*5.46238*5.46207
07/09/2014 22:00:00*5.46221*5.46213*5.46242*5.46184
07/09/2014 22:05:00*5.46213*5.46403*5.46415*5.46213
07/09/2014 22:10:00*5.46403*5.46346*5.46417*5.46336
07/09/2014 22:15:00*5.46346*5.46314*5.46353*5.46276
07/09/2014 22:20:00*5.46314*5.46282*5.46323*5.4627
07/09/2014 22:25:00*5.46282*5.46323*5.46325*5.46276
07/09/2014 22:30:00*5.46323*5.46324*5.46327*5.46313
07/09/2014 22:35:00*5.46324*5.46339*5.46359*5.46324
07/09/2014 22:40:00*5.46339*5.46334*5.46348*5.46329
07/09/2014 22:45:00*5.46334*5.46324*5.46334*5.46319
07/09/2014 22:50:00*5.46324*5.46238*5.46332*5.46238
07/09/2014 22:55:00*5.46238*5.4619*5.46238*5.46187
07/09/2014 23:00:00*5.4619*5.46204*5.46239*5.46158
07/09/2014 23:05:00*5.46204*5.46252*5.46258*5.46204
07/09/2014 23:10:00*5.46252*5.46255*5.46259*5.46252
07/09/2014 23:15:00*5.46255*5.46274*5.46274*5.46249
07/09/2014 23:20:00*5.46274*5.46273*5.46282*5.46269
07/09/2014 23:25:00*5.46273*5.46292*5.46299*5.46232
07/09/2014 23:30:00*5.46292*5.46321*5.46331*5.46291
07/09/2014 23:35:00*5.46321*5.46324*5.46353*5.46321
07/09/2014 23:40:00*5.46324*5.46325*5.46327*5.46323
07/09/2014 23:45:00*5.46325*5.46326*5.46326*5.46323
07/09/2014 23:50:00*5.46326*5.46319*5.46333*5.46316
07/09/2014 23:55:00*5.46319*5.46312*5.46348*5.46311
07/10/2014 00:00:00*5.46312*5.46317*5.46322*5.46298
07/10/2014 00:05:00*5.46317*5.46307*5.46317*5.46291
07/10/2014 00:10:00*5.46307*5.46284*5.46312*5.46273
07/10/2014 00:15:00*5.46284*5.46301*5.4632*5.46284
07/10/2014 00:20:00*5.46301*5.46298*5.46305*5.46296
07/10/2014 00:25:00*5.46298*5.4627*5.463*5.46269
07/10/2014 00:30:00*5.4627*5.46277*5.46307*5.46265
07/10/2014 00:35:00*5.46277*5.46308*5.46316*5.46277
07/10/2014 00:40:00*5.46308*5.46244*5.46308*5.46226
07/10/2014 00:45:00*5.46244*5.46289*5.46289*5.46241
07/10/2014 00:50:00*5.46289*5.46243*5.46289*5.46243
07/10/2014 00:55:00*5.46243*5.46244*5.46262*5.46233
07/10/2014 01:00:00*5.46244*5.46235*5.46244*5.46231
07/10/2014 01:05:00*5.46235*5.46235*5.46252*5.46226
07/10/2014 01:10:00*5.46235*5.46241*5.46251*5.46219
07/10/2014 01:15:00*5.46241*5.46282*5.46282*5.46238
07/10/2014 01:20:00*5.46282*5.46291*5.46292*5.46254
07/10/2014 01:25:00*5.46291*5.46288*5.46324*5.46285
07/10/2014 01:30:00*5.46288*5.46329*5.46336*5.46282
07/10/2014 01:35:00*5.46329*5.46351*5.46352*5.46317
07/10/2014 01:40:00*5.46351*5.46291*5.46361*5.46291
07/10/2014 01:45:00*5.46291*5.46374*5.4638*5.46288
07/10/2014 01:50:00*5.46374*5.46371*5.4638*5.46341
07/10/2014 01:55:00*5.46371*5.46238*5.46373*5.46231
07/10/2014 02:00:00*5.46238*5.4631*5.4631*5.46231
07/10/2014 02:05:00*5.4631*5.46295*5.4633*5.46227
07/10/2014 02:10:00*5.46295*5.4625*5.46298*5.46225
07/10/2014 02:15:00*5.4625*5.46251*5.46266*5.4621
07/10/2014 02:20:00*5.46251*5.46156*5.46255*5.46146
07/10/2014 02:25:00*5.46156*5.4616*5.46183*5.46106
07/10/2014 02:30:00*5.4616*5.46226*5.46227*5.4611
07/10/2014 02:35:00*5.46226*5.46323*5.46327*5.46226
07/10/2014 02:40:00*5.46323*5.46414*5.4643*5.46283
07/10/2014 02:45:00*5.46414*5.46387*5.46441*5.46374
07/10/2014 02:50:00*5.46387*5.46487*5.46611*5.46387
07/10/2014 02:55:00*5.46487*5.46671*5.46673*5.46463
07/10/2014 03:00:00*5.46671*5.46793*5.46814*5.46602
07/10/2014 03:05:00*5.46793*5.46705*5.46843*5.46636
07/10/2014 03:10:00*5.46705*5.46712*5.46803*5.4666
07/10/2014 03:15:00*5.46712*5.4671*5.46735*5.46633
07/10/2014 03:20:00*5.4671*5.46725*5.46765*5.46709
07/10/2014 03:25:00*5.46725*5.4671*5.46821*5.46645
07/10/2014 03:30:00*5.4671*5.46688*5.46777*5.4666
07/10/2014 03:35:00*5.46688*5.46794*5.46858*5.46612
07/10/2014 03:40:00*5.46794*5.46721*5.4684*5.46717
07/10/2014 03:45:00*5.46721*5.46744*5.46744*5.46678
07/10/2014 03:50:00*5.46744*5.46785*5.46794*5.46742
07/10/2014 03:55:00*5.46785*5.46754*5.46792*5.46747
07/10/2014 04:00:00*5.46754*5.46801*5.46841*5.46753
07/10/2014 04:05:00*5.46801*5.46838*5.46871*5.46777
07/10/2014 04:10:00*5.46838*5.46875*5.46875*5.46827
07/10/2014 04:15:00*5.46875*5.4688*5.46884*5.46844
07/10/2014 04:20:00*5.4688*5.4686*5.46918*5.4686
07/10/2014 04:25:00*5.4686*5.46798*5.46864*5.46774
07/10/2014 04:30:00*5.46798*5.46772*5.46828*5.46754
07/10/2014 04:35:00*5.46772*5.46741*5.46826*5.46717
07/10/2014 04:40:00*5.46741*5.46869*5.46882*5.46707
07/10/2014 04:45:00*5.46869*5.46845*5.46879*5.46839
07/10/2014 04:50:00*5.46845*5.46788*5.46865*5.46684
07/10/2014 04:55:00*5.46788*5.46786*5.46821*5.46744
07/10/2014 05:00:00*5.46786*5.46764*5.46815*5.46726
07/10/2014 05:05:00*5.46764*5.46808*5.46824*5.46705
07/10/2014 05:10:00*5.46808*5.46809*5.46915*5.46805
07/10/2014 05:15:00*5.46809*5.46868*5.46931*5.46796
07/10/2014 05:20:00*5.46868*5.46778*5.46868*5.46778
07/10/2014 05:25:00*5.46778*5.46707*5.46784*5.46683
07/10/2014 05:30:00*5.46707*5.46724*5.46787*5.46693
07/10/2014 05:35:00*5.46724*5.46754*5.46784*5.46699
07/10/2014 05:40:00*5.46754*5.46773*5.46794*5.4673
07/10/2014 05:45:00*5.46773*5.4668*5.46779*5.4668
07/10/2014 05:50:00*5.4668*5.46855*5.46912*5.46648
07/10/2014 05:55:00*5.46855*5.46961*5.46982*5.46848
07/10/2014 06:00:00*5.46961*5.47169*5.47211*5.46961
07/10/2014 06:05:00*5.47169*5.47199*5.47228*5.47139
07/10/2014 06:10:00*5.47199*5.47213*5.47253*5.4718
07/10/2014 06:15:00*5.47213*5.47212*5.47335*5.47188
07/10/2014 06:20:00*5.47212*5.47273*5.47302*5.47193
07/10/2014 06:25:00*5.47273*5.47146*5.47273*5.47132
07/10/2014 06:30:00*5.47146*5.47201*5.47235*5.47075
07/10/2014 06:35:00*5.47201*5.47151*5.47239*5.47125
07/10/2014 06:40:00*5.47151*5.4728*5.47331*5.4712
07/10/2014 06:45:00*5.4728*5.47469*5.47497*5.47273
07/10/2014 06:50:00*5.47469*5.47496*5.47553*5.47421
07/10/2014 06:55:00*5.47496*5.4749*5.47541*5.4745
07/10/2014 07:00:00*5.4749*5.47581*5.47588*5.47447
07/10/2014 07:05:00*5.47581*5.47572*5.47651*5.47567
07/10/2014 07:10:00*5.47572*5.47438*5.47572*5.47421
07/10/2014 07:15:00*5.47438*5.47522*5.47566*5.47424
07/10/2014 07:20:00*5.47522*5.47956*5.47977*5.47514
07/10/2014 07:25:00*5.47956*5.47806*5.47992*5.47741
07/10/2014 07:30:00*5.47806*5.47761*5.47866*5.47741
07/10/2014 07:35:00*5.47761*5.47629*5.47761*5.47621
07/10/2014 07:40:00*5.47629*5.47744*5.47782*5.47622
07/10/2014 07:45:00*5.47744*5.47684*5.47745*5.47669
07/10/2014 07:50:00*5.47684*5.47963*5.48047*5.47675
07/10/2014 07:55:00*5.47963*5.47894*5.47986*5.47872
07/10/2014 08:00:00*5.47894*5.4793*5.47936*5.47871
07/10/2014 08:05:00*5.4793*5.48023*5.48091*5.4793
07/10/2014 08:10:00*5.48023*5.47983*5.48023*5.47915
07/10/2014 08:15:00*5.47983*5.47997*5.48004*5.47897
07/10/2014 08:20:00*5.47997*5.4787*5.48001*5.4784
07/10/2014 08:25:00*5.4787*5.47884*5.47911*5.47829
07/10/2014 08:30:00*5.47884*5.47859*5.47917*5.47819
07/10/2014 08:35:00*5.47859*5.47697*5.47986*5.47684
07/10/2014 08:40:00*5.47697*5.47634*5.47704*5.47536
07/10/2014 08:45:00*5.47634*5.47656*5.47665*5.47577
07/10/2014 08:50:00*5.47656*5.47676*5.47713*5.47656
07/10/2014 08:55:00*5.47676*5.47673*5.47689*5.47625
07/10/2014 09:00:00*5.47673*5.4767*5.47754*5.4761
07/10/2014 09:05:00*5.4767*5.47683*5.47704*5.47611
07/10/2014 09:10:00*5.47683*5.47879*5.47959*5.47683
07/10/2014 09:15:00*5.47879*5.47808*5.47879*5.47803
07/10/2014 09:20:00*5.47808*5.47755*5.47812*5.47734
07/10/2014 09:25:00*5.47755*5.47788*5.47835*5.47755
07/10/2014 09:30:00*5.47788*5.47771*5.47788*5.47722
07/10/2014 09:35:00*5.47771*5.47792*5.47899*5.47713
07/10/2014 09:40:00*5.47792*5.47821*5.47899*5.47758
07/10/2014 09:45:00*5.47821*5.4777*5.47869*5.47745
07/10/2014 09:50:00*5.4777*5.47823*5.47833*5.47755
07/10/2014 09:55:00*5.47823*5.4777*5.47878*5.4777
07/10/2014 10:00:00*5.4777*5.48074*5.48074*5.4777
07/10/2014 10:05:00*5.48074*5.48495*5.48526*5.48066
07/10/2014 10:10:00*5.48495*5.48516*5.48593*5.48461
07/10/2014 10:15:00*5.48516*5.4842*5.48579*5.48405
07/10/2014 10:20:00*5.4842*5.48474*5.48556*5.4842
07/10/2014 10:25:00*5.48474*5.48346*5.48479*5.48334
07/10/2014 10:30:00*5.48346*5.48341*5.48371*5.48259
07/10/2014 10:35:00*5.48341*5.48366*5.48388*5.48246
07/10/2014 10:40:00*5.48366*5.48461*5.48465*5.48366
07/10/2014 10:45:00*5.48461*5.48329*5.48487*5.48323
07/10/2014 10:50:00*5.48329*5.48262*5.48347*5.48258
07/10/2014 10:55:00*5.48262*5.48264*5.48337*5.48216
07/10/2014 11:00:00*5.48264*5.48148*5.48341*5.48118
07/10/2014 11:05:00*5.48148*5.48066*5.48188*5.48029
07/10/2014 11:10:00*5.48066*5.48149*5.48157*5.48053
07/10/2014 11:15:00*5.48149*5.47982*5.48212*5.47952
07/10/2014 11:20:00*5.47982*5.47944*5.48014*5.47941
07/10/2014 11:25:00*5.47944*5.47992*5.48028*5.47913
07/10/2014 11:30:00*5.47992*5.48104*5.48106*5.47968
07/10/2014 11:35:00*5.48104*5.48128*5.48137*5.48052
07/10/2014 11:40:00*5.48128*5.48135*5.48186*5.48128
07/10/2014 11:45:00*5.48135*5.48093*5.48135*5.48078
07/10/2014 11:50:00*5.48093*5.48171*5.48189*5.48093
07/10/2014 11:55:00*5.48171*5.48185*5.4819*5.48117
07/10/2014 12:00:00*5.48185*5.48139*5.48217*5.48139
07/10/2014 12:05:00*5.48139*5.48314*5.48314*5.48118
07/10/2014 12:10:00*5.48314*5.4831*5.48355*5.48274
07/10/2014 12:15:00*5.4831*5.48372*5.48374*5.48307
07/10/2014 12:20:00*5.48372*5.4839*5.48407*5.48341
07/10/2014 12:25:00*5.4839*5.48477*5.48477*5.48383
07/10/2014 12:30:00*5.48477*5.48463*5.4855*5.48452
07/10/2014 12:35:00*5.48463*5.48431*5.48463*5.48378
07/10/2014 12:40:00*5.48431*5.48402*5.48432*5.48398
07/10/2014 12:45:00*5.48402*5.48371*5.48402*5.48343
07/10/2014 12:50:00*5.48371*5.48329*5.48374*5.48291
07/10/2014 12:55:00*5.48329*5.48363*5.48363*5.48329
07/10/2014 13:00:00*5.48363*5.48262*5.48385*5.48256
07/10/2014 13:05:00*5.48262*5.48233*5.48304*5.48187
07/10/2014 13:10:00*5.48233*5.4828*5.48299*5.48233
07/10/2014 13:15:00*5.4828*5.48148*5.4828*5.48084
07/10/2014 13:20:00*5.48148*5.48154*5.48164*5.48099
07/10/2014 13:25:00*5.48154*5.48142*5.48168*5.48121
07/10/2014 13:30:00*5.48142*5.4814*5.48154*5.4811
07/10/2014 13:35:00*5.4814*5.4803*5.48147*5.48025
07/10/2014 13:40:00*5.4803*5.48023*5.48072*5.4802
07/10/2014 13:45:00*5.48023*5.48068*5.48107*5.48023
07/10/2014 13:50:00*5.48068*5.48096*5.48096*5.48023
07/10/2014 13:55:00*5.48096*5.48091*5.48103*5.48073
07/10/2014 14:00:00*5.48091*5.48133*5.48154*5.48065
07/10/2014 14:05:00*5.48133*5.48193*5.48227*5.48093
07/10/2014 14:10:00*5.48193*5.48311*5.48328*5.48193
07/10/2014 14:15:00*5.48311*5.48312*5.48355*5.48305
07/10/2014 14:20:00*5.48312*5.48368*5.48387*5.48312
07/10/2014 14:25:00*5.48368*5.48331*5.48368*5.48301
07/10/2014 14:30:00*5.48331*5.48254*5.48338*5.48253
07/10/2014 14:35:00*5.48254*5.48174*5.48259*5.4816
07/10/2014 14:40:00*5.48174*5.48215*5.48236*5.48174
07/10/2014 14:45:00*5.48215*5.4817*5.48226*5.48157
07/10/2014 14:50:00*5.4817*5.48116*5.48177*5.481
07/10/2014 14:55:00*5.48116*5.48021*5.48164*5.48015
07/10/2014 15:00:00*5.48021*5.4802*5.48037*5.47983
07/10/2014 15:05:00*5.4802*5.48021*5.4803*5.48011
07/10/2014 15:10:00*5.48021*5.48091*5.48107*5.4802
07/10/2014 15:15:00*5.48091*5.48049*5.48091*5.48044
07/10/2014 15:20:00*5.48049*5.48092*5.48098*5.48047
07/10/2014 15:25:00*5.48092*5.4795*5.48092*5.47791
07/10/2014 15:30:00*5.4795*5.48034*5.48053*5.47922
07/10/2014 15:35:00*5.48034*5.48032*5.48066*5.47994
07/10/2014 15:40:00*5.48032*5.4803*5.48038*5.48025
07/10/2014 15:45:00*5.4803*5.47957*5.48044*5.47949
07/10/2014 15:50:00*5.47957*5.47942*5.4799*5.4794
07/10/2014 15:55:00*5.47942*5.47929*5.47943*5.47895
07/10/2014 16:00:00*5.47929*5.47832*5.47931*5.47832
07/10/2014 16:05:00*5.47832*5.47849*5.47885*5.47831
07/10/2014 16:10:00*5.47849*5.47854*5.47875*5.47832
07/10/2014 16:15:00*5.47854*5.47843*5.47858*5.47843
07/10/2014 16:20:00*5.47843*5.47814*5.47868*5.47814
07/10/2014 16:25:00*5.47814*5.47802*5.47814*5.47794
07/10/2014 16:30:00*5.47802*5.47777*5.47811*5.47766
07/10/2014 16:35:00*5.47777*5.47786*5.47786*5.47766
07/10/2014 16:40:00*5.47786*5.47767*5.47786*5.47742
07/10/2014 16:45:00*5.47767*5.47773*5.47818*5.47767
07/10/2014 16:50:00*5.47773*5.47798*5.47802*5.47773
07/10/2014 16:55:00*5.47798*5.4782*5.47831*5.47795
07/10/2014 17:00:00*5.4782*5.47806*5.47826*5.47798
