07/08/2014 17:05:00*5.47709*5.47729*5.47753*5.47687
07/08/2014 17:10:00*5.47729*5.47719*5.47749*5.47719
07/08/2014 17:15:00*5.47719*5.47729*5.47729*5.47659
07/08/2014 17:20:00*5.47729*5.47719*5.47729*5.47719
07/08/2014 17:25:00*5.47719*5.47739*5.47749*5.47692
07/08/2014 17:30:00*5.47739*5.47747*5.47759*5.47739
07/08/2014 17:35:00*5.47747*5.47727*5.47747*5.47717
07/08/2014 17:40:00*5.47727*5.47707*5.47727*5.47707
07/08/2014 17:45:00*5.47707*5.47696*5.47707*5.47686
07/08/2014 17:50:00*5.47696*5.47696*5.47696*5.47676
07/08/2014 17:55:00*5.47696*5.47662*5.47696*5.47585
07/08/2014 18:00:00*5.47662*5.4771*5.47734*5.47635
07/08/2014 18:05:00*5.4771*5.47751*5.47761*5.47703
07/08/2014 18:10:00*5.47751*5.47724*5.47757*5.47713
07/08/2014 18:15:00*5.47724*5.47683*5.47729*5.47683
07/08/2014 18:20:00*5.47683*5.47731*5.47751*5.47683
07/08/2014 18:25:00*5.47731*5.47727*5.47731*5.47714
07/08/2014 18:30:00*5.47727*5.47721*5.47727*5.47701
07/08/2014 18:35:00*5.47721*5.47721*5.47721*5.47711
07/08/2014 18:40:00*5.47721*5.47681*5.47721*5.47671
07/08/2014 18:45:00*5.47681*5.47661*5.47681*5.47656
07/08/2014 18:50:00*5.47661*5.47681*5.47681*5.47661
07/08/2014 18:55:00*5.47681*5.47705*5.47705*5.47675
07/08/2014 19:00:00*5.47705*5.47689*5.47715*5.47687
07/08/2014 19:05:00*5.47689*5.47681*5.47689*5.47681
07/08/2014 19:10:00*5.47681*5.47681*5.47681*5.47681
07/08/2014 19:15:00*5.47681*5.47727*5.47741*5.47681
07/08/2014 19:20:00*5.47727*5.47721*5.47727*5.47718
07/08/2014 19:25:00*5.47721*5.47728*5.47728*5.47718
07/08/2014 19:30:00*5.47728*5.47711*5.47728*5.47711
07/08/2014 19:35:00*5.47711*5.47672*5.47711*5.47669
07/08/2014 19:40:00*5.47672*5.47672*5.47681*5.47665
07/08/2014 19:45:00*5.47672*5.47665*5.47686*5.47641
07/08/2014 19:50:00*5.47665*5.47579*5.47665*5.47579
07/08/2014 19:55:00*5.47579*5.47567*5.4758*5.47541
07/08/2014 20:00:00*5.47567*5.4752*5.47567*5.47517
07/08/2014 20:05:00*5.4752*5.47287*5.47523*5.47277
07/08/2014 20:10:00*5.47287*5.47442*5.47451*5.47287
07/08/2014 20:15:00*5.47442*5.47436*5.47464*5.47392
07/08/2014 20:20:00*5.47436*5.47513*5.47514*5.47411
07/08/2014 20:25:00*5.47513*5.47444*5.47513*5.47432
07/08/2014 20:30:00*5.47444*5.47519*5.47519*5.47439
07/08/2014 20:35:00*5.47519*5.47484*5.47519*5.47466
07/08/2014 20:40:00*5.47484*5.47515*5.47525*5.47479
07/08/2014 20:45:00*5.47515*5.47524*5.47525*5.47491
07/08/2014 20:50:00*5.47524*5.47541*5.47543*5.47519
07/08/2014 20:55:00*5.47541*5.4756*5.47582*5.47536
07/08/2014 21:00:00*5.4756*5.47559*5.47641*5.47558
07/08/2014 21:05:00*5.47559*5.47613*5.47613*5.47552
07/08/2014 21:10:00*5.47613*5.47635*5.47635*5.47613
07/08/2014 21:15:00*5.47635*5.47634*5.47638*5.47596
07/08/2014 21:20:00*5.47634*5.47598*5.47634*5.47581
07/08/2014 21:25:00*5.47598*5.47646*5.47655*5.47586
07/08/2014 21:30:00*5.47646*5.47642*5.47678*5.47642
07/08/2014 21:35:00*5.47642*5.4763*5.47648*5.47594
07/08/2014 21:40:00*5.4763*5.47667*5.4772*5.47629
07/08/2014 21:45:00*5.47667*5.47678*5.47683*5.47646
07/08/2014 21:50:00*5.47678*5.47642*5.47678*5.47638
07/08/2014 21:55:00*5.47642*5.47706*5.47706*5.47642
07/08/2014 22:00:00*5.47706*5.47686*5.47726*5.47675
07/08/2014 22:05:00*5.47686*5.47686*5.47698*5.47678
07/08/2014 22:10:00*5.47686*5.47713*5.47713*5.47679
07/08/2014 22:15:00*5.47713*5.47686*5.47718*5.47666
07/08/2014 22:20:00*5.47686*5.47694*5.47698*5.47682
07/08/2014 22:25:00*5.47694*5.4773*5.47738*5.47678
07/08/2014 22:30:00*5.4773*5.47728*5.47746*5.47724
07/08/2014 22:35:00*5.47728*5.47715*5.47741*5.47711
07/08/2014 22:40:00*5.47715*5.47717*5.47746*5.47682
07/08/2014 22:45:00*5.47717*5.47752*5.47758*5.47717
07/08/2014 22:50:00*5.47752*5.47771*5.47775*5.47752
07/08/2014 22:55:00*5.47771*5.47793*5.47799*5.47766
07/08/2014 23:00:00*5.47793*5.47791*5.47803*5.47791
07/08/2014 23:05:00*5.47791*5.47774*5.47795*5.47762
07/08/2014 23:10:00*5.47774*5.47751*5.47774*5.47747
07/08/2014 23:15:00*5.47751*5.47744*5.47751*5.47742
07/08/2014 23:20:00*5.47744*5.4765*5.47752*5.47622
07/08/2014 23:25:00*5.4765*5.47706*5.47706*5.47619
07/08/2014 23:30:00*5.47706*5.47664*5.47706*5.47654
07/08/2014 23:35:00*5.47664*5.47671*5.4769*5.47654
07/08/2014 23:40:00*5.47671*5.47677*5.47682*5.47661
07/08/2014 23:45:00*5.47677*5.47686*5.47686*5.47655
07/08/2014 23:50:00*5.47686*5.47755*5.47755*5.47675
07/08/2014 23:55:00*5.47755*5.47751*5.47767*5.47735
07/09/2014 00:00:00*5.47751*5.47756*5.47758*5.47748
07/09/2014 00:05:00*5.47756*5.47751*5.47756*5.4775
07/09/2014 00:10:00*5.47751*5.47716*5.47754*5.47715
07/09/2014 00:15:00*5.47716*5.47698*5.47716*5.47679
07/09/2014 00:20:00*5.47698*5.47723*5.47727*5.47698
07/09/2014 00:25:00*5.47723*5.47699*5.47725*5.47694
07/09/2014 00:30:00*5.47699*5.4765*5.47699*5.4765
07/09/2014 00:35:00*5.4765*5.47606*5.47654*5.47572
07/09/2014 00:40:00*5.47606*5.47525*5.4761*5.47525
07/09/2014 00:45:00*5.47525*5.47432*5.4754*5.47432
07/09/2014 00:50:00*5.47432*5.47463*5.47508*5.47419
07/09/2014 00:55:00*5.47463*5.47453*5.47465*5.47421
07/09/2014 01:00:00*5.47453*5.47501*5.47502*5.47453
07/09/2014 01:05:00*5.47501*5.47521*5.47536*5.475
07/09/2014 01:10:00*5.47521*5.47528*5.47529*5.47506
07/09/2014 01:15:00*5.47528*5.47478*5.47529*5.47458
07/09/2014 01:20:00*5.47478*5.47496*5.47496*5.47428
07/09/2014 01:25:00*5.47496*5.47517*5.47519*5.47486
07/09/2014 01:30:00*5.47517*5.47529*5.47529*5.47517
07/09/2014 01:35:00*5.47529*5.47507*5.47563*5.47507
07/09/2014 01:40:00*5.47507*5.47525*5.47555*5.47507
07/09/2014 01:45:00*5.47525*5.4753*5.47541*5.47515
07/09/2014 01:50:00*5.4753*5.47576*5.47602*5.4753
07/09/2014 01:55:00*5.47576*5.47601*5.47606*5.47569
07/09/2014 02:00:00*5.47601*5.4752*5.47615*5.47515
07/09/2014 02:05:00*5.4752*5.4743*5.47524*5.47391
07/09/2014 02:10:00*5.4743*5.47359*5.47473*5.47359
07/09/2014 02:15:00*5.47359*5.47383*5.47439*5.47327
07/09/2014 02:20:00*5.47383*5.47285*5.47387*5.4723
07/09/2014 02:25:00*5.47285*5.47112*5.47302*5.47065
07/09/2014 02:30:00*5.47112*5.4712*5.47149*5.46958
07/09/2014 02:35:00*5.4712*5.47077*5.47161*5.47059
07/09/2014 02:40:00*5.47077*5.47147*5.47156*5.47049
07/09/2014 02:45:00*5.47147*5.47147*5.47156*5.47105
07/09/2014 02:50:00*5.47147*5.47309*5.47321*5.47144
07/09/2014 02:55:00*5.47309*5.47454*5.47524*5.47307
07/09/2014 03:00:00*5.47454*5.47466*5.47489*5.47363
07/09/2014 03:05:00*5.47466*5.4738*5.47466*5.47357
07/09/2014 03:10:00*5.4738*5.47355*5.47437*5.47353
07/09/2014 03:15:00*5.47355*5.47387*5.47446*5.47355
07/09/2014 03:20:00*5.47387*5.47297*5.4741*5.47294
07/09/2014 03:25:00*5.47297*5.47479*5.47496*5.47291
07/09/2014 03:30:00*5.47479*5.47486*5.47519*5.47417
07/09/2014 03:35:00*5.47486*5.4761*5.47612*5.47463
07/09/2014 03:40:00*5.4761*5.47626*5.47665*5.47583
07/09/2014 03:45:00*5.47626*5.47573*5.47644*5.47538
07/09/2014 03:50:00*5.47573*5.47593*5.47613*5.47514
07/09/2014 03:55:00*5.47593*5.47573*5.47623*5.47549
07/09/2014 04:00:00*5.47573*5.47586*5.4761*5.47562
07/09/2014 04:05:00*5.47586*5.47565*5.47599*5.47503
07/09/2014 04:10:00*5.47565*5.4752*5.47565*5.47484
07/09/2014 04:15:00*5.4752*5.47565*5.47565*5.47499
07/09/2014 04:20:00*5.47565*5.4753*5.47565*5.47529
07/09/2014 04:25:00*5.4753*5.47542*5.47554*5.47467
07/09/2014 04:30:00*5.47542*5.47532*5.47565*5.47487
07/09/2014 04:35:00*5.47532*5.47532*5.47605*5.47525
07/09/2014 04:40:00*5.47532*5.47627*5.47638*5.47525
07/09/2014 04:45:00*5.47627*5.47668*5.47731*5.47627
07/09/2014 04:50:00*5.47668*5.47647*5.47734*5.47647
07/09/2014 04:55:00*5.47647*5.47696*5.47771*5.47647
07/09/2014 05:00:00*5.47696*5.47655*5.47712*5.47649
07/09/2014 05:05:00*5.47655*5.47709*5.47735*5.47655
07/09/2014 05:10:00*5.47709*5.47673*5.4772*5.47653
07/09/2014 05:15:00*5.47673*5.47625*5.47673*5.47615
07/09/2014 05:20:00*5.47625*5.47662*5.47672*5.47574
07/09/2014 05:25:00*5.47662*5.47739*5.47765*5.47662
07/09/2014 05:30:00*5.47739*5.47716*5.47746*5.47703
07/09/2014 05:35:00*5.47716*5.47766*5.47795*5.47707
07/09/2014 05:40:00*5.47766*5.47697*5.47797*5.47673
07/09/2014 05:45:00*5.47697*5.47661*5.47697*5.47652
07/09/2014 05:50:00*5.47661*5.47653*5.47699*5.47643
07/09/2014 05:55:00*5.47653*5.47611*5.47661*5.47602
07/09/2014 06:00:00*5.47611*5.47648*5.4767*5.47611
07/09/2014 06:05:00*5.47648*5.47624*5.47656*5.47624
07/09/2014 06:10:00*5.47624*5.4773*5.47731*5.47624
07/09/2014 06:15:00*5.4773*5.47731*5.47744*5.47686
07/09/2014 06:20:00*5.47731*5.47706*5.47739*5.47698
07/09/2014 06:25:00*5.47706*5.47667*5.4771*5.4766
07/09/2014 06:30:00*5.47667*5.47647*5.47692*5.47624
07/09/2014 06:35:00*5.47647*5.4768*5.47695*5.47644
07/09/2014 06:40:00*5.4768*5.47666*5.47712*5.47666
07/09/2014 06:45:00*5.47666*5.4771*5.47746*5.47609
07/09/2014 06:50:00*5.4771*5.47688*5.47713*5.47677
07/09/2014 06:55:00*5.47688*5.47672*5.47696*5.47669
07/09/2014 07:00:00*5.47672*5.47698*5.47704*5.47664
07/09/2014 07:05:00*5.47698*5.47795*5.47844*5.47663
07/09/2014 07:10:00*5.47795*5.47809*5.47896*5.47795
07/09/2014 07:15:00*5.47809*5.47907*5.47954*5.47809
07/09/2014 07:20:00*5.47907*5.47992*5.47999*5.47902
07/09/2014 07:25:00*5.47992*5.48053*5.4809*5.47969
07/09/2014 07:30:00*5.48053*5.4795*5.48058*5.47938
07/09/2014 07:35:00*5.4795*5.47958*5.47974*5.4791
07/09/2014 07:40:00*5.47958*5.47987*5.47987*5.47955
07/09/2014 07:45:00*5.47987*5.47911*5.47987*5.47902
07/09/2014 07:50:00*5.47911*5.47894*5.47918*5.47829
07/09/2014 07:55:00*5.47894*5.47938*5.4795*5.47828
07/09/2014 08:00:00*5.47938*5.47985*5.48002*5.47938
07/09/2014 08:05:00*5.47985*5.48008*5.48064*5.47957
07/09/2014 08:10:00*5.48008*5.47986*5.48059*5.47955
07/09/2014 08:15:00*5.47986*5.48029*5.48067*5.47939
07/09/2014 08:20:00*5.48029*5.4798*5.4804*5.47975
07/09/2014 08:25:00*5.4798*5.47943*5.47997*5.47896
07/09/2014 08:30:00*5.47943*5.47982*5.48016*5.47939
07/09/2014 08:35:00*5.47982*5.47954*5.48003*5.47909
07/09/2014 08:40:00*5.47954*5.47922*5.47994*5.47919
07/09/2014 08:45:00*5.47922*5.47883*5.47936*5.47883
07/09/2014 08:50:00*5.47883*5.47845*5.47884*5.47837
07/09/2014 08:55:00*5.47845*5.47887*5.47891*5.47778
07/09/2014 09:00:00*5.47887*5.47978*5.47991*5.47879
07/09/2014 09:05:00*5.47978*5.47836*5.47994*5.47831
07/09/2014 09:10:00*5.47836*5.47875*5.47897*5.47836
07/09/2014 09:15:00*5.47875*5.47792*5.47901*5.47781
07/09/2014 09:20:00*5.47792*5.4772*5.47792*5.47671
07/09/2014 09:25:00*5.4772*5.47804*5.47812*5.47691
07/09/2014 09:30:00*5.47804*5.47733*5.47907*5.47715
07/09/2014 09:35:00*5.47733*5.47814*5.47838*5.47716
07/09/2014 09:40:00*5.47814*5.47838*5.47851*5.47808
07/09/2014 09:45:00*5.47838*5.47763*5.47903*5.47763
07/09/2014 09:50:00*5.47763*5.47701*5.47789*5.47694
07/09/2014 09:55:00*5.47701*5.475*5.47736*5.47494
07/09/2014 10:00:00*5.475*5.47416*5.47575*5.47387
07/09/2014 10:05:00*5.47416*5.47298*5.47417*5.47167
07/09/2014 10:10:00*5.47298*5.47247*5.47369*5.47236
07/09/2014 10:15:00*5.47247*5.47123*5.47335*5.4704
07/09/2014 10:20:00*5.47123*5.47058*5.47171*5.47042
07/09/2014 10:25:00*5.47058*5.46649*5.47077*5.4652
07/09/2014 10:30:00*5.46649*5.46728*5.46748*5.46529
07/09/2014 10:35:00*5.46728*5.46613*5.46747*5.46608
07/09/2014 10:40:00*5.46613*5.46627*5.46676*5.46555
07/09/2014 10:45:00*5.46627*5.46523*5.46645*5.46398
07/09/2014 10:50:00*5.46523*5.46562*5.46606*5.46466
07/09/2014 10:55:00*5.46562*5.46463*5.46611*5.46424
07/09/2014 11:00:00*5.46463*5.4653*5.46544*5.46435
07/09/2014 11:05:00*5.4653*5.46524*5.46567*5.46482
07/09/2014 11:10:00*5.46524*5.46647*5.46669*5.46511
07/09/2014 11:15:00*5.46647*5.46684*5.467*5.46603
07/09/2014 11:20:00*5.46684*5.46754*5.46754*5.46641
07/09/2014 11:25:00*5.46754*5.46699*5.46757*5.46656
07/09/2014 11:30:00*5.46699*5.46742*5.46785*5.46697
07/09/2014 11:35:00*5.46742*5.4675*5.46758*5.46678
07/09/2014 11:40:00*5.4675*5.468*5.46807*5.46721
07/09/2014 11:45:00*5.468*5.468*5.46844*5.46766
07/09/2014 11:50:00*5.468*5.46769*5.468*5.46672
07/09/2014 11:55:00*5.46769*5.46842*5.4687*5.46769
07/09/2014 12:00:00*5.46842*5.46929*5.46936*5.46815
07/09/2014 12:05:00*5.46929*5.4684*5.46952*5.4684
07/09/2014 12:10:00*5.4684*5.47007*5.47011*5.4684
07/09/2014 12:15:00*5.47007*5.47022*5.4709*5.47005
07/09/2014 12:20:00*5.47022*5.47024*5.47106*5.47011
07/09/2014 12:25:00*5.47024*5.4702*5.47024*5.46975
07/09/2014 12:30:00*5.4702*5.46987*5.47033*5.46987
07/09/2014 12:35:00*5.46987*5.46915*5.46999*5.46913
07/09/2014 12:40:00*5.46915*5.46944*5.46994*5.46876
07/09/2014 12:45:00*5.46944*5.47002*5.47052*5.46944
07/09/2014 12:50:00*5.47002*5.46987*5.47002*5.46952
07/09/2014 12:55:00*5.46987*5.47048*5.47053*5.46958
07/09/2014 13:00:00*5.47048*5.47056*5.4708*5.47024
07/09/2014 13:05:00*5.47056*5.47121*5.47164*5.47047
07/09/2014 13:10:00*5.47121*5.47114*5.47125*5.4707
07/09/2014 13:15:00*5.47114*5.47136*5.47147*5.47051
07/09/2014 13:20:00*5.47136*5.47124*5.4716*5.47096
07/09/2014 13:25:00*5.47124*5.47061*5.47124*5.47045
07/09/2014 13:30:00*5.47061*5.4711*5.47114*5.47046
07/09/2014 13:35:00*5.4711*5.47122*5.47122*5.47098
07/09/2014 13:40:00*5.47122*5.47114*5.47184*5.47108
07/09/2014 13:45:00*5.47114*5.4708*5.4713*5.47075
07/09/2014 13:50:00*5.4708*5.47098*5.47117*5.47052
07/09/2014 13:55:00*5.47098*5.47105*5.47134*5.47087
07/09/2014 14:00:00*5.47105*5.47216*5.47286*5.47102
07/09/2014 14:05:00*5.47216*5.47439*5.47686*5.47151
07/09/2014 14:10:00*5.47439*5.47356*5.47567*5.47281
07/09/2014 14:15:00*5.47356*5.46781*5.47439*5.46629
07/09/2014 14:20:00*5.46781*5.46774*5.46967*5.46686
07/09/2014 14:25:00*5.46774*5.46532*5.46793*5.46504
07/09/2014 14:30:00*5.46532*5.46619*5.46775*5.46493
07/09/2014 14:35:00*5.46619*5.46376*5.46771*5.46177
07/09/2014 14:40:00*5.46376*5.46361*5.46467*5.46259
07/09/2014 14:45:00*5.46361*5.46478*5.46487*5.46274
07/09/2014 14:50:00*5.46478*5.46409*5.46582*5.46403
07/09/2014 14:55:00*5.46409*5.46329*5.46411*5.46321
07/09/2014 15:00:00*5.46329*5.46277*5.46372*5.46236
07/09/2014 15:05:00*5.46277*5.46405*5.46405*5.46277
07/09/2014 15:10:00*5.46405*5.46284*5.46405*5.46266
07/09/2014 15:15:00*5.46284*5.46366*5.46372*5.46284
07/09/2014 15:20:00*5.46366*5.4632*5.46387*5.463
07/09/2014 15:25:00*5.4632*5.46305*5.4632*5.46208
07/09/2014 15:30:00*5.46305*5.46372*5.46379*5.46279
07/09/2014 15:35:00*5.46372*5.4637*5.46411*5.46364
07/09/2014 15:40:00*5.4637*5.46463*5.46466*5.4637
07/09/2014 15:45:00*5.46463*5.46453*5.46488*5.4645
07/09/2014 15:50:00*5.46453*5.46488*5.46515*5.46444
07/09/2014 15:55:00*5.46488*5.46467*5.46488*5.46382
07/09/2014 16:00:00*5.46467*5.46452*5.4649*5.464
07/09/2014 16:05:00*5.46452*5.46459*5.46464*5.46442
07/09/2014 16:10:00*5.46459*5.46454*5.4646*5.46447
07/09/2014 16:15:00*5.46454*5.46455*5.46459*5.46448
07/09/2014 16:20:00*5.46455*5.46505*5.46517*5.46452
07/09/2014 16:25:00*5.46505*5.46475*5.46505*5.46467
07/09/2014 16:30:00*5.46475*5.4651*5.4652*5.46474
07/09/2014 16:35:00*5.4651*5.46484*5.4651*5.46482
07/09/2014 16:40:00*5.46484*5.46466*5.46486*5.46458
07/09/2014 16:45:00*5.46466*5.46461*5.46469*5.46456
07/09/2014 16:50:00*5.46461*5.46457*5.46476*5.46429
07/09/2014 16:55:00*5.46457*5.46456*5.46473*5.4645
07/09/2014 17:00:00*5.46456*5.46422*5.46458*5.46393
