07/07/2014 17:05:00*5.47918*5.47907*5.47918*5.47892
07/07/2014 17:10:00*5.47907*5.47917*5.47917*5.47892
07/07/2014 17:15:00*5.47917*5.47907*5.47917*5.47893
07/07/2014 17:20:00*5.47907*5.47913*5.47922*5.47907
07/07/2014 17:25:00*5.47913*5.47958*5.47958*5.47913
07/07/2014 17:30:00*5.47958*5.47933*5.47983*5.47912
07/07/2014 17:35:00*5.47933*5.47938*5.47953*5.47928
07/07/2014 17:40:00*5.47938*5.47918*5.47939*5.47896
07/07/2014 17:45:00*5.47918*5.47907*5.47921*5.47889
07/07/2014 17:50:00*5.47907*5.47883*5.47912*5.47883
07/07/2014 17:55:00*5.47883*5.47888*5.47893*5.47874
07/07/2014 18:00:00*5.47888*5.47884*5.47897*5.47878
07/07/2014 18:05:00*5.47884*5.47897*5.47907*5.47854
07/07/2014 18:10:00*5.47897*5.47892*5.47899*5.47882
07/07/2014 18:15:00*5.47892*5.47884*5.47895*5.47875
07/07/2014 18:20:00*5.47884*5.47874*5.47884*5.47869
07/07/2014 18:25:00*5.47874*5.47867*5.47887*5.4786
07/07/2014 18:30:00*5.47867*5.47858*5.47867*5.47853
07/07/2014 18:35:00*5.47858*5.47862*5.47869*5.47856
07/07/2014 18:40:00*5.47862*5.47889*5.47895*5.47862
07/07/2014 18:45:00*5.47889*5.47857*5.47889*5.47855
07/07/2014 18:50:00*5.47857*5.47861*5.47865*5.47856
07/07/2014 18:55:00*5.47861*5.47865*5.47868*5.47861
07/07/2014 19:00:00*5.47865*5.47859*5.47872*5.47859
07/07/2014 19:05:00*5.47859*5.47854*5.47859*5.4785
07/07/2014 19:10:00*5.47854*5.47815*5.47855*5.47815
07/07/2014 19:15:00*5.47815*5.47811*5.47823*5.47769
07/07/2014 19:20:00*5.47811*5.47805*5.47816*5.478
07/07/2014 19:25:00*5.47805*5.47802*5.47808*5.47802
07/07/2014 19:30:00*5.47802*5.47794*5.47811*5.47794
07/07/2014 19:35:00*5.47794*5.47822*5.47844*5.47794
07/07/2014 19:40:00*5.47822*5.47853*5.47853*5.47822
07/07/2014 19:45:00*5.47853*5.47875*5.4789*5.47853
07/07/2014 19:50:00*5.47875*5.47878*5.47891*5.47873
07/07/2014 19:55:00*5.47878*5.47876*5.47878*5.47862
07/07/2014 20:00:00*5.47876*5.47899*5.47906*5.47855
07/07/2014 20:05:00*5.47899*5.47864*5.47901*5.47864
07/07/2014 20:10:00*5.47864*5.47823*5.47876*5.47805
07/07/2014 20:15:00*5.47823*5.47822*5.47823*5.47746
07/07/2014 20:20:00*5.47822*5.47818*5.47822*5.47793
07/07/2014 20:25:00*5.47818*5.47785*5.47819*5.47782
07/07/2014 20:30:00*5.47785*5.47868*5.47868*5.47758
07/07/2014 20:35:00*5.47868*5.47856*5.47868*5.47834
07/07/2014 20:40:00*5.47856*5.47848*5.47856*5.47825
07/07/2014 20:45:00*5.47848*5.4786*5.47864*5.47846
07/07/2014 20:50:00*5.4786*5.47835*5.47863*5.47814
07/07/2014 20:55:00*5.47835*5.47916*5.47924*5.47816
07/07/2014 21:00:00*5.47916*5.47872*5.47931*5.47853
07/07/2014 21:05:00*5.47872*5.47865*5.47882*5.47862
07/07/2014 21:10:00*5.47865*5.47821*5.47882*5.4779
07/07/2014 21:15:00*5.47821*5.47823*5.47823*5.478
07/07/2014 21:20:00*5.47823*5.47863*5.47863*5.47822
07/07/2014 21:25:00*5.47863*5.47857*5.47881*5.4783
07/07/2014 21:30:00*5.47857*5.47921*5.47938*5.47844
07/07/2014 21:35:00*5.47921*5.47813*5.47935*5.47779
07/07/2014 21:40:00*5.47813*5.47859*5.47869*5.478
07/07/2014 21:45:00*5.47859*5.47874*5.47909*5.47859
07/07/2014 21:50:00*5.47874*5.4787*5.47903*5.47863
07/07/2014 21:55:00*5.4787*5.47953*5.47955*5.47869
07/07/2014 22:00:00*5.47953*5.4787*5.47953*5.47851
07/07/2014 22:05:00*5.4787*5.47941*5.47946*5.4786
07/07/2014 22:10:00*5.47941*5.47952*5.47957*5.47908
07/07/2014 22:15:00*5.47952*5.47946*5.47953*5.47946
07/07/2014 22:20:00*5.47946*5.47947*5.4795*5.47944
07/07/2014 22:25:00*5.47947*5.47952*5.47952*5.47939
07/07/2014 22:30:00*5.47952*5.47945*5.47953*5.47942
07/07/2014 22:35:00*5.47945*5.47946*5.47947*5.47935
07/07/2014 22:40:00*5.47946*5.47938*5.47946*5.4793
07/07/2014 22:45:00*5.47938*5.47937*5.47962*5.47931
07/07/2014 22:50:00*5.47937*5.47906*5.47937*5.47895
07/07/2014 22:55:00*5.47906*5.47919*5.47919*5.47903
07/07/2014 23:00:00*5.47919*5.47988*5.47988*5.47919
07/07/2014 23:05:00*5.47988*5.4792*5.47988*5.4792
07/07/2014 23:10:00*5.4792*5.47921*5.47935*5.47908
07/07/2014 23:15:00*5.47921*5.47937*5.47937*5.47921
07/07/2014 23:20:00*5.47937*5.47928*5.47946*5.47928
07/07/2014 23:25:00*5.47928*5.47929*5.4794*5.47925
07/07/2014 23:30:00*5.47929*5.47942*5.47943*5.47901
07/07/2014 23:35:00*5.47942*5.4795*5.47959*5.47936
07/07/2014 23:40:00*5.4795*5.47947*5.4795*5.47943
07/07/2014 23:45:00*5.47947*5.47955*5.47973*5.47943
07/07/2014 23:50:00*5.47955*5.47956*5.47973*5.47946
07/07/2014 23:55:00*5.47956*5.4797*5.47999*5.47956
07/08/2014 00:00:00*5.4797*5.48003*5.48006*5.4797
07/08/2014 00:05:00*5.48003*5.47997*5.48006*5.4799
07/08/2014 00:10:00*5.47997*5.47983*5.48017*5.47983
07/08/2014 00:15:00*5.47983*5.47959*5.47983*5.47956
07/08/2014 00:20:00*5.47959*5.47971*5.47971*5.47953
07/08/2014 00:25:00*5.47971*5.47965*5.47977*5.47956
07/08/2014 00:30:00*5.47965*5.47924*5.47965*5.47918
07/08/2014 00:35:00*5.47924*5.47942*5.47966*5.47919
07/08/2014 00:40:00*5.47942*5.47976*5.47976*5.47934
07/08/2014 00:45:00*5.47976*5.47988*5.47988*5.47965
07/08/2014 00:50:00*5.47988*5.4798*5.47988*5.47976
07/08/2014 00:55:00*5.4798*5.47973*5.47987*5.47973
07/08/2014 01:00:00*5.47973*5.47976*5.47978*5.47966
07/08/2014 01:05:00*5.4797*5.47974*5.47986*5.47964
07/08/2014 01:10:00*5.47974*5.4797*5.47987*5.47942
07/08/2014 01:15:00*5.4797*5.47951*5.47981*5.47934
07/08/2014 01:20:00*5.47951*5.47973*5.47973*5.47946
07/08/2014 01:25:00*5.47973*5.47967*5.47973*5.47956
07/08/2014 01:30:00*5.47967*5.4795*5.47967*5.47912
07/08/2014 01:35:00*5.4795*5.47979*5.47981*5.47941
07/08/2014 01:40:00*5.47979*5.47977*5.47992*5.47959
07/08/2014 01:45:00*5.47977*5.48034*5.48041*5.47969
07/08/2014 01:50:00*5.48034*5.4809*5.4809*5.48015
07/08/2014 01:55:00*5.4809*5.48043*5.48107*5.48039
07/08/2014 02:00:00*5.48043*5.48129*5.48129*5.48016
07/08/2014 02:05:00*5.48129*5.48074*5.48133*5.48042
07/08/2014 02:10:00*5.48074*5.47997*5.48147*5.47995
07/08/2014 02:15:00*5.47997*5.48015*5.48085*5.47997
07/08/2014 02:20:00*5.48015*5.48013*5.48051*5.47992
07/08/2014 02:25:00*5.48013*5.4815*5.48246*5.47987
07/08/2014 02:30:00*5.4815*5.48192*5.48207*5.48121
07/08/2014 02:35:00*5.48192*5.48267*5.48267*5.48188
07/08/2014 02:40:00*5.48267*5.48396*5.48406*5.48267
07/08/2014 02:45:00*5.48396*5.48242*5.48423*5.48242
07/08/2014 02:50:00*5.48242*5.4819*5.48322*5.48121
07/08/2014 02:55:00*5.4819*5.48233*5.48245*5.48189
07/08/2014 03:00:00*5.48233*5.48362*5.4842*5.48233
07/08/2014 03:05:00*5.48362*5.484*5.48411*5.48293
07/08/2014 03:10:00*5.484*5.48314*5.48433*5.48314
07/08/2014 03:15:00*5.48314*5.48242*5.48318*5.48179
07/08/2014 03:20:00*5.48242*5.48281*5.48292*5.48222
07/08/2014 03:25:00*5.48281*5.48296*5.48341*5.48251
07/08/2014 03:30:00*5.48296*5.48325*5.48328*5.4822
07/08/2014 03:35:00*5.48325*5.48366*5.48374*5.48277
07/08/2014 03:40:00*5.48366*5.48366*5.4841*5.48297
07/08/2014 03:45:00*5.48366*5.48451*5.4851*5.48366
07/08/2014 03:50:00*5.48451*5.48551*5.48563*5.48451
07/08/2014 03:55:00*5.48551*5.4859*5.48633*5.48533
07/08/2014 04:00:00*5.4859*5.48528*5.4859*5.48487
07/08/2014 04:05:00*5.48528*5.48496*5.48532*5.48477
07/08/2014 04:10:00*5.48496*5.48522*5.48576*5.48449
07/08/2014 04:15:00*5.48522*5.48499*5.48623*5.48499
07/08/2014 04:20:00*5.48499*5.48374*5.48499*5.48374
07/08/2014 04:25:00*5.48374*5.48372*5.48421*5.48346
07/08/2014 04:30:00*5.48372*5.48322*5.48391*5.48313
07/08/2014 04:35:00*5.48322*5.48212*5.48353*5.481
07/08/2014 04:40:00*5.48212*5.4824*5.48327*5.48192
07/08/2014 04:45:00*5.4824*5.48207*5.48257*5.48157
07/08/2014 04:50:00*5.48207*5.48048*5.48208*5.47975
07/08/2014 04:55:00*5.48048*5.4808*5.48101*5.48018
07/08/2014 05:00:00*5.4808*5.48135*5.48178*5.48074
07/08/2014 05:05:00*5.48135*5.48233*5.4824*5.48118
07/08/2014 05:10:00*5.48233*5.48281*5.48297*5.4822
07/08/2014 05:15:00*5.48281*5.48304*5.48325*5.48281
07/08/2014 05:20:00*5.48304*5.48279*5.48304*5.48238
07/08/2014 05:25:00*5.48279*5.4826*5.48285*5.48246
07/08/2014 05:30:00*5.4826*5.48171*5.48272*5.4817
07/08/2014 05:35:00*5.48171*5.48165*5.48222*5.48126
07/08/2014 05:40:00*5.48165*5.48246*5.48251*5.48164
07/08/2014 05:45:00*5.48246*5.4823*5.48289*5.4823
07/08/2014 05:50:00*5.4823*5.483*5.48302*5.48214
07/08/2014 05:55:00*5.483*5.48322*5.4834*5.483
07/08/2014 06:00:00*5.48322*5.48454*5.48454*5.48318
07/08/2014 06:05:00*5.48454*5.48375*5.48473*5.48375
07/08/2014 06:10:00*5.48375*5.48394*5.48395*5.48353
07/08/2014 06:15:00*5.48394*5.48471*5.48475*5.48359
07/08/2014 06:20:00*5.48471*5.48501*5.48531*5.48471
07/08/2014 06:25:00*5.48501*5.48535*5.48541*5.48467
07/08/2014 06:30:00*5.48535*5.48508*5.48554*5.48487
07/08/2014 06:35:00*5.48508*5.48454*5.48509*5.48428
07/08/2014 06:40:00*5.48454*5.48518*5.48518*5.48454
07/08/2014 06:45:00*5.48518*5.48506*5.48562*5.4848
07/08/2014 06:50:00*5.48506*5.48515*5.48549*5.485
07/08/2014 06:55:00*5.48515*5.48517*5.48539*5.48503
07/08/2014 07:00:00*5.48517*5.48427*5.48517*5.48422
07/08/2014 07:05:00*5.48427*5.48429*5.48439*5.48411
07/08/2014 07:10:00*5.48429*5.48347*5.48437*5.48317
07/08/2014 07:15:00*5.48347*5.48288*5.48353*5.48267
07/08/2014 07:20:00*5.48288*5.48315*5.48393*5.48288
07/08/2014 07:25:00*5.48315*5.48359*5.48408*5.48315
07/08/2014 07:30:00*5.48359*5.48388*5.4841*5.48359
07/08/2014 07:35:00*5.48388*5.4831*5.48388*5.48272
07/08/2014 07:40:00*5.4831*5.48295*5.4831*5.48268
07/08/2014 07:45:00*5.48295*5.48392*5.48408*5.48284
07/08/2014 07:50:00*5.48392*5.48388*5.48413*5.48335
07/08/2014 07:55:00*5.48388*5.48425*5.48429*5.48388
07/08/2014 08:00:00*5.48425*5.48389*5.48453*5.48381
07/08/2014 08:05:00*5.48389*5.4842*5.4846*5.48389
07/08/2014 08:10:00*5.4842*5.48471*5.48527*5.4842
07/08/2014 08:15:00*5.48471*5.48594*5.4861*5.48441
07/08/2014 08:20:00*5.48594*5.48548*5.48598*5.48543
07/08/2014 08:25:00*5.48548*5.48514*5.48555*5.48485
07/08/2014 08:30:00*5.48514*5.48532*5.48564*5.48477
07/08/2014 08:35:00*5.48532*5.48452*5.48578*5.48419
07/08/2014 08:40:00*5.48452*5.48474*5.48478*5.48438
07/08/2014 08:45:00*5.48474*5.48434*5.48479*5.48407
07/08/2014 08:50:00*5.48434*5.48429*5.48484*5.48394
07/08/2014 08:55:00*5.48429*5.48388*5.48454*5.48357
07/08/2014 09:00:00*5.48388*5.48281*5.4842*5.48273
07/08/2014 09:05:00*5.48281*5.48356*5.48393*5.48233
07/08/2014 09:10:00*5.48356*5.48263*5.48382*5.48248
07/08/2014 09:15:00*5.48263*5.48264*5.48365*5.48223
07/08/2014 09:20:00*5.48264*5.48263*5.48312*5.48262
07/08/2014 09:25:00*5.48263*5.48252*5.48311*5.48245
07/08/2014 09:30:00*5.48252*5.48273*5.48299*5.48236
07/08/2014 09:35:00*5.48273*5.48286*5.48334*5.48234
07/08/2014 09:40:00*5.48286*5.4803*5.48303*5.48022
07/08/2014 09:45:00*5.4803*5.47953*5.48071*5.47894
07/08/2014 09:50:00*5.47953*5.47883*5.48019*5.47846
07/08/2014 09:55:00*5.47883*5.47693*5.47904*5.47652
07/08/2014 10:00:00*5.47693*5.47678*5.47732*5.47485
07/08/2014 10:05:00*5.47678*5.47715*5.47723*5.47578
07/08/2014 10:10:00*5.47715*5.47754*5.47789*5.47678
07/08/2014 10:15:00*5.47754*5.47695*5.47797*5.47651
07/08/2014 10:20:00*5.47695*5.47704*5.47786*5.47648
07/08/2014 10:25:00*5.47704*5.47751*5.47842*5.47704
07/08/2014 10:30:00*5.47751*5.47728*5.47787*5.47707
07/08/2014 10:35:00*5.47728*5.47744*5.47765*5.47702
07/08/2014 10:40:00*5.47744*5.47749*5.4778*5.47706
07/08/2014 10:45:00*5.47749*5.47718*5.47767*5.47695
07/08/2014 10:50:00*5.47718*5.47691*5.47755*5.47691
07/08/2014 10:55:00*5.47691*5.47573*5.47691*5.47558
07/08/2014 11:00:00*5.47573*5.4761*5.47685*5.47492
07/08/2014 11:05:00*5.4761*5.47737*5.47746*5.4761
07/08/2014 11:10:00*5.47737*5.47698*5.47754*5.47697
07/08/2014 11:15:00*5.47698*5.47751*5.47761*5.47666
07/08/2014 11:20:00*5.47751*5.47673*5.47754*5.47668
07/08/2014 11:25:00*5.47673*5.47692*5.47695*5.47656
07/08/2014 11:30:00*5.47692*5.47667*5.47698*5.47658
07/08/2014 11:35:00*5.47667*5.47572*5.47671*5.47566
07/08/2014 11:40:00*5.47572*5.47665*5.4769*5.47572
07/08/2014 11:45:00*5.47665*5.47624*5.47694*5.47624
07/08/2014 11:50:00*5.47624*5.47675*5.47702*5.47624
07/08/2014 11:55:00*5.47675*5.47707*5.47707*5.47614
07/08/2014 12:00:00*5.47707*5.47621*5.47707*5.47618
07/08/2014 12:05:00*5.47621*5.47627*5.47647*5.47588
07/08/2014 12:10:00*5.47627*5.47575*5.4763*5.47542
07/08/2014 12:15:00*5.47575*5.47563*5.47617*5.47557
07/08/2014 12:20:00*5.47563*5.47617*5.47633*5.47554
07/08/2014 12:25:00*5.47617*5.47662*5.47665*5.47617
07/08/2014 12:30:00*5.47662*5.47679*5.47763*5.47662
07/08/2014 12:35:00*5.47679*5.47676*5.4772*5.47653
07/08/2014 12:40:00*5.47676*5.47674*5.47704*5.47658
07/08/2014 12:45:00*5.47674*5.47748*5.47766*5.47674
07/08/2014 12:50:00*5.47748*5.47746*5.47758*5.47714
07/08/2014 12:55:00*5.47746*5.47781*5.47842*5.47741
07/08/2014 13:00:00*5.47781*5.47922*5.47931*5.47763
07/08/2014 13:05:00*5.47922*5.47738*5.47922*5.4773
07/08/2014 13:10:00*5.47738*5.47716*5.47747*5.47669
07/08/2014 13:15:00*5.47716*5.47753*5.47788*5.47712
07/08/2014 13:20:00*5.47753*5.47726*5.47755*5.47716
07/08/2014 13:25:00*5.47726*5.47697*5.47735*5.47691
07/08/2014 13:30:00*5.47697*5.47709*5.47724*5.47683
07/08/2014 13:35:00*5.47709*5.47712*5.47723*5.47693
07/08/2014 13:40:00*5.47712*5.47701*5.47717*5.47689
07/08/2014 13:45:00*5.47701*5.47701*5.47715*5.47699
07/08/2014 13:50:00*5.47701*5.47781*5.47782*5.47701
07/08/2014 13:55:00*5.47781*5.47704*5.47781*5.47703
07/08/2014 14:00:00*5.47704*5.47712*5.47732*5.47687
07/08/2014 14:05:00*5.47712*5.47718*5.47755*5.47712
07/08/2014 14:10:00*5.47718*5.47713*5.47726*5.47709
07/08/2014 14:15:00*5.47713*5.47707*5.47722*5.47701
07/08/2014 14:20:00*5.47707*5.47699*5.4771*5.4767
07/08/2014 14:25:00*5.47699*5.47721*5.47721*5.47684
07/08/2014 14:30:00*5.47721*5.47731*5.47731*5.47688
07/08/2014 14:35:00*5.47731*5.47703*5.47735*5.477
07/08/2014 14:40:00*5.47703*5.47713*5.47717*5.47699
07/08/2014 14:45:00*5.47713*5.47736*5.47756*5.47713
07/08/2014 14:50:00*5.47736*5.47724*5.47755*5.47723
07/08/2014 14:55:00*5.47724*5.47717*5.47741*5.47665
07/08/2014 15:00:00*5.47717*5.4776*5.47777*5.47692
07/08/2014 15:05:00*5.4776*5.47761*5.47793*5.47744
07/08/2014 15:10:00*5.47761*5.47731*5.47761*5.47731
07/08/2014 15:15:00*5.47731*5.4772*5.47738*5.477
07/08/2014 15:20:00*5.4772*5.47725*5.47769*5.47715
07/08/2014 15:25:00*5.47725*5.47748*5.47748*5.47706
07/08/2014 15:30:00*5.47748*5.47748*5.47754*5.47736
07/08/2014 15:35:00*5.47748*5.47694*5.47751*5.47693
07/08/2014 15:40:00*5.47694*5.47787*5.47805*5.47694
07/08/2014 15:45:00*5.47787*5.47722*5.47787*5.47719
07/08/2014 15:50:00*5.47722*5.47743*5.47751*5.47696
07/08/2014 15:55:00*5.47743*5.47744*5.47766*5.47722
07/08/2014 16:00:00*5.47744*5.4771*5.47744*5.47699
07/08/2014 16:05:00*5.4771*5.47711*5.47724*5.47702
07/08/2014 16:10:00*5.47711*5.47745*5.47751*5.477
07/08/2014 16:15:00*5.47745*5.47757*5.47757*5.47744
07/08/2014 16:20:00*5.47757*5.47759*5.47768*5.4775
07/08/2014 16:25:00*5.47759*5.47747*5.4776*5.47747
07/08/2014 16:30:00*5.47747*5.47738*5.47755*5.47733
07/08/2014 16:35:00*5.47738*5.47748*5.47766*5.4772
07/08/2014 16:40:00*5.47748*5.47821*5.47831*5.47728
07/08/2014 16:45:00*5.47821*5.47808*5.47821*5.47781
07/08/2014 16:50:00*5.47808*5.47759*5.47808*5.47741
07/08/2014 16:55:00*5.47759*5.47734*5.4779*5.47734
07/08/2014 17:00:00*5.47734*5.47709*5.47749*5.47678
