07/06/2014 17:05:00*5.48257*5.48383*5.48458*5.48257
07/06/2014 17:10:00*5.48383*5.48362*5.48418*5.48362
07/06/2014 17:15:00*5.48362*5.48386*5.48392*5.48362
07/06/2014 17:20:00*5.48386*5.48379*5.48392*5.48343
07/06/2014 17:25:00*5.48379*5.48416*5.48466*5.48379
07/06/2014 17:30:00*5.48416*5.48464*5.48467*5.48416
07/06/2014 17:35:00*5.48464*5.48468*5.48476*5.48462
07/06/2014 17:40:00*5.48468*5.48463*5.48496*5.48462
07/06/2014 17:45:00*5.48463*5.48438*5.48463*5.48421
07/06/2014 17:50:00*5.48438*5.48459*5.4849*5.48404
07/06/2014 17:55:00*5.48459*5.48481*5.48506*5.48459
07/06/2014 18:00:00*5.48481*5.48517*5.48518*5.48481
07/06/2014 18:05:00*5.48517*5.48538*5.48538*5.48472
07/06/2014 18:10:00*5.48538*5.48547*5.48574*5.48538
07/06/2014 18:15:00*5.48547*5.48544*5.48576*5.48492
07/06/2014 18:20:00*5.48544*5.4854*5.48545*5.48501
07/06/2014 18:25:00*5.4854*5.48546*5.48546*5.48521
07/06/2014 18:30:00*5.48546*5.48525*5.48546*5.48521
07/06/2014 18:35:00*5.48525*5.48564*5.48564*5.48509
07/06/2014 18:40:00*5.48564*5.4858*5.48627*5.48564
07/06/2014 18:45:00*5.4858*5.48586*5.48586*5.4858
07/06/2014 18:50:00*5.48586*5.48576*5.48589*5.48568
07/06/2014 18:55:00*5.48576*5.48705*5.48721*5.48576
07/06/2014 19:00:00*5.48705*5.48741*5.48753*5.48705
07/06/2014 19:05:00*5.48741*5.48743*5.48763*5.48689
07/06/2014 19:10:00*5.48743*5.48718*5.48743*5.48718
07/06/2014 19:15:00*5.48718*5.48839*5.48899*5.48718
07/06/2014 19:20:00*5.48839*5.48781*5.48848*5.4878
07/06/2014 19:25:00*5.48781*5.48765*5.48789*5.48765
07/06/2014 19:30:00*5.48765*5.48763*5.48765*5.48762
07/06/2014 19:35:00*5.48763*5.48724*5.48782*5.48719
07/06/2014 19:40:00*5.48724*5.48734*5.48738*5.48667
07/06/2014 19:45:00*5.48734*5.48737*5.48744*5.48711
07/06/2014 19:50:00*5.48737*5.48799*5.48819*5.48737
07/06/2014 19:55:00*5.48799*5.48807*5.48827*5.48793
07/06/2014 20:00:00*5.48807*5.4875*5.48807*5.4875
07/06/2014 20:05:00*5.4875*5.48718*5.4875*5.48677
07/06/2014 20:10:00*5.48718*5.48746*5.48751*5.48718
07/06/2014 20:15:00*5.48746*5.4877*5.48781*5.48684
07/06/2014 20:20:00*5.4877*5.48824*5.48827*5.4877
07/06/2014 20:25:00*5.48824*5.48827*5.48828*5.48796
07/06/2014 20:30:00*5.48827*5.48843*5.48854*5.48827
07/06/2014 20:35:00*5.48843*5.48935*5.48947*5.48843
07/06/2014 20:40:00*5.48935*5.48911*5.48943*5.4889
07/06/2014 20:45:00*5.48911*5.48931*5.48943*5.48909
07/06/2014 20:50:00*5.48931*5.48963*5.4901*5.4893
07/06/2014 20:55:00*5.48963*5.48935*5.48975*5.48916
07/06/2014 21:00:00*5.48935*5.48971*5.4902*5.48935
07/06/2014 21:05:00*5.48971*5.48956*5.48991*5.48955
07/06/2014 21:10:00*5.48956*5.49034*5.49034*5.48956
07/06/2014 21:15:00*5.49034*5.49022*5.49034*5.48994
07/06/2014 21:20:00*5.49022*5.49014*5.49022*5.48998
07/06/2014 21:25:00*5.49014*5.49003*5.49044*5.49003
07/06/2014 21:30:00*5.49003*5.48988*5.4902*5.48988
07/06/2014 21:35:00*5.48988*5.48955*5.49014*5.48953
07/06/2014 21:40:00*5.48955*5.48947*5.48994*5.48942
07/06/2014 21:45:00*5.48947*5.48966*5.48972*5.48934
07/06/2014 21:50:00*5.48966*5.48905*5.48966*5.48892
07/06/2014 21:55:00*5.48905*5.48938*5.48941*5.48901
07/06/2014 22:00:00*5.48938*5.48949*5.48966*5.48925
07/06/2014 22:05:00*5.48949*5.48884*5.48951*5.48884
07/06/2014 22:10:00*5.48884*5.48841*5.48889*5.4884
07/06/2014 22:15:00*5.48841*5.48796*5.48866*5.48789
07/06/2014 22:20:00*5.48796*5.48806*5.48842*5.4879
07/06/2014 22:25:00*5.48806*5.48833*5.48833*5.48793
07/06/2014 22:30:00*5.48833*5.4884*5.48865*5.48833
07/06/2014 22:35:00*5.4884*5.48893*5.48893*5.4884
07/06/2014 22:40:00*5.48893*5.48917*5.48938*5.48887
07/06/2014 22:45:00*5.48917*5.48901*5.48917*5.48901
07/06/2014 22:50:00*5.48901*5.48901*5.48905*5.48893
07/06/2014 22:55:00*5.48901*5.48901*5.48917*5.48897
07/06/2014 23:00:00*5.48901*5.48909*5.48929*5.48901
07/06/2014 23:05:00*5.48909*5.48806*5.48909*5.48806
07/06/2014 23:10:00*5.48806*5.48874*5.48884*5.48806
07/06/2014 23:15:00*5.48874*5.48882*5.48882*5.4887
07/06/2014 23:20:00*5.48882*5.48838*5.48882*5.48834
07/06/2014 23:25:00*5.48838*5.48833*5.48846*5.4883
07/06/2014 23:30:00*5.48833*5.48876*5.48878*5.48833
07/06/2014 23:35:00*5.48876*5.48858*5.48876*5.48854
07/06/2014 23:40:00*5.48858*5.48874*5.48874*5.48855
07/06/2014 23:45:00*5.48874*5.48874*5.48876*5.4886
07/06/2014 23:50:00*5.48874*5.48855*5.48878*5.48851
07/06/2014 23:55:00*5.48855*5.48878*5.48891*5.48854
07/07/2014 00:00:00*5.48878*5.48907*5.48911*5.48871
07/07/2014 00:05:00*5.48907*5.48878*5.48911*5.48855
07/07/2014 00:10:00*5.48878*5.48912*5.48915*5.48878
07/07/2014 00:15:00*5.48912*5.48861*5.48915*5.48861
07/07/2014 00:20:00*5.48861*5.48895*5.48906*5.4883
07/07/2014 00:25:00*5.48895*5.4887*5.48895*5.48863
07/07/2014 00:30:00*5.4887*5.48878*5.48878*5.4887
07/07/2014 00:35:00*5.48878*5.48858*5.48879*5.48858
07/07/2014 00:40:00*5.48858*5.48915*5.48919*5.48856
07/07/2014 00:45:00*5.48915*5.49004*5.49027*5.48899
07/07/2014 00:50:00*5.49004*5.48966*5.49032*5.48965
07/07/2014 00:55:00*5.48966*5.48927*5.4897*5.48927
07/07/2014 01:00:00*5.48927*5.48931*5.48931*5.48886
07/07/2014 01:05:00*5.48931*5.48935*5.48943*5.48928
07/07/2014 01:10:00*5.48935*5.48828*5.48943*5.48828
07/07/2014 01:15:00*5.48828*5.48931*5.48936*5.48828
07/07/2014 01:20:00*5.48931*5.48911*5.48931*5.48891
07/07/2014 01:25:00*5.48911*5.48891*5.48911*5.48891
07/07/2014 01:30:00*5.48891*5.48951*5.48955*5.48891
07/07/2014 01:35:00*5.48951*5.48942*5.48957*5.48876
07/07/2014 01:40:00*5.48942*5.48981*5.48981*5.48935
07/07/2014 01:45:00*5.48981*5.48928*5.48982*5.48927
07/07/2014 01:50:00*5.48928*5.4894*5.49002*5.4889
07/07/2014 01:55:00*5.4894*5.48968*5.4897*5.48922
07/07/2014 02:00:00*5.48968*5.48931*5.48968*5.48902
07/07/2014 02:05:00*5.48931*5.4916*5.49174*5.48931
07/07/2014 02:10:00*5.4916*5.49157*5.49226*5.49103
07/07/2014 02:15:00*5.49157*5.49142*5.4921*5.49138
07/07/2014 02:20:00*5.49142*5.49187*5.492*5.49136
07/07/2014 02:25:00*5.49187*5.49149*5.49198*5.49077
07/07/2014 02:30:00*5.49149*5.49084*5.49203*5.49084
07/07/2014 02:35:00*5.49084*5.49094*5.49114*5.4904
07/07/2014 02:40:00*5.49094*5.49092*5.4915*5.49092
07/07/2014 02:45:00*5.49092*5.49116*5.49146*5.49065
07/07/2014 02:50:00*5.49116*5.49036*5.49117*5.49015
07/07/2014 02:55:00*5.49036*5.49082*5.49096*5.49026
07/07/2014 03:00:00*5.49082*5.49107*5.4918*5.49076
07/07/2014 03:05:00*5.49107*5.48994*5.49111*5.48994
07/07/2014 03:10:00*5.48994*5.48874*5.48994*5.48874
07/07/2014 03:15:00*5.48874*5.48937*5.48937*5.48791
07/07/2014 03:20:00*5.48937*5.48854*5.48998*5.48854
07/07/2014 03:25:00*5.48854*5.48828*5.48965*5.48799
07/07/2014 03:30:00*5.48828*5.4886*5.48872*5.48791
07/07/2014 03:35:00*5.4886*5.48804*5.48872*5.48787
07/07/2014 03:40:00*5.48804*5.48768*5.48804*5.48719
07/07/2014 03:45:00*5.48768*5.48795*5.48824*5.4876
07/07/2014 03:50:00*5.48795*5.48779*5.48795*5.48716
07/07/2014 03:55:00*5.48779*5.4884*5.48884*5.48779
07/07/2014 04:00:00*5.4884*5.48843*5.48874*5.48771
07/07/2014 04:05:00*5.48843*5.48628*5.48853*5.48628
07/07/2014 04:10:00*5.48628*5.4856*5.48643*5.48518
07/07/2014 04:15:00*5.4856*5.48561*5.4858*5.48503
07/07/2014 04:20:00*5.48561*5.4859*5.4859*5.4855
07/07/2014 04:25:00*5.4859*5.48549*5.48611*5.48538
07/07/2014 04:30:00*5.48549*5.48436*5.48549*5.48436
07/07/2014 04:35:00*5.48436*5.48445*5.48471*5.48411
07/07/2014 04:40:00*5.48445*5.48224*5.4845*5.48157
07/07/2014 04:45:00*5.48224*5.48327*5.48365*5.48201
07/07/2014 04:50:00*5.48327*5.48355*5.4838*5.48259
07/07/2014 04:55:00*5.48355*5.48188*5.48355*5.48188
07/07/2014 05:00:00*5.48188*5.48286*5.48299*5.48188
07/07/2014 05:05:00*5.48286*5.48364*5.48373*5.48286
07/07/2014 05:10:00*5.48364*5.48404*5.48439*5.48359
07/07/2014 05:15:00*5.48404*5.48396*5.48438*5.48358
07/07/2014 05:20:00*5.48396*5.48374*5.48399*5.48367
07/07/2014 05:25:00*5.48374*5.48386*5.48439*5.48366
07/07/2014 05:30:00*5.48386*5.48364*5.484*5.48357
07/07/2014 05:35:00*5.48364*5.48305*5.4837*5.48295
07/07/2014 05:40:00*5.48305*5.48349*5.48349*5.48305
07/07/2014 05:45:00*5.48349*5.48343*5.48371*5.48323
07/07/2014 05:50:00*5.48343*5.48393*5.48393*5.48335
07/07/2014 05:55:00*5.48393*5.48354*5.48393*5.48344
07/07/2014 06:00:00*5.48354*5.48404*5.48404*5.4835
07/07/2014 06:05:00*5.48404*5.48449*5.48453*5.48399
07/07/2014 06:10:00*5.48449*5.48572*5.48628*5.48445
07/07/2014 06:15:00*5.48572*5.48588*5.48644*5.4855
07/07/2014 06:20:00*5.48588*5.48619*5.48674*5.48551
07/07/2014 06:25:00*5.48619*5.48734*5.48759*5.48619
07/07/2014 06:30:00*5.48734*5.48735*5.48773*5.4873
07/07/2014 06:35:00*5.48735*5.48548*5.48738*5.4853
07/07/2014 06:40:00*5.48548*5.48501*5.48552*5.4845
07/07/2014 06:45:00*5.48501*5.48571*5.48585*5.48482
07/07/2014 06:50:00*5.48571*5.48574*5.48631*5.48571
07/07/2014 06:55:00*5.48574*5.48622*5.48652*5.48574
07/07/2014 07:00:00*5.48622*5.4836*5.48631*5.4836
07/07/2014 07:05:00*5.4836*5.48393*5.48418*5.4836
07/07/2014 07:10:00*5.48393*5.48454*5.48475*5.48393
07/07/2014 07:15:00*5.48454*5.48388*5.48456*5.48312
07/07/2014 07:20:00*5.48388*5.4837*5.48422*5.48323
07/07/2014 07:25:00*5.4837*5.4826*5.48384*5.48242
07/07/2014 07:30:00*5.4826*5.48319*5.48328*5.48216
07/07/2014 07:35:00*5.48319*5.48301*5.48369*5.48268
07/07/2014 07:40:00*5.48301*5.48387*5.48389*5.48298
07/07/2014 07:45:00*5.48387*5.4836*5.48427*5.48312
07/07/2014 07:50:00*5.4836*5.48336*5.48368*5.48286
07/07/2014 07:55:00*5.48336*5.48336*5.48364*5.48317
07/07/2014 08:00:00*5.48336*5.48388*5.48388*5.48282
07/07/2014 08:05:00*5.48388*5.48476*5.4849*5.48381
07/07/2014 08:10:00*5.48476*5.48456*5.48494*5.4843
07/07/2014 08:15:00*5.48456*5.48563*5.48563*5.48428
07/07/2014 08:20:00*5.48563*5.48262*5.48563*5.48262
07/07/2014 08:25:00*5.48262*5.48246*5.48327*5.48235
07/07/2014 08:30:00*5.48246*5.48344*5.48362*5.48216
07/07/2014 08:35:00*5.48344*5.48377*5.48439*5.48216
07/07/2014 08:40:00*5.48377*5.48407*5.48421*5.48304
07/07/2014 08:45:00*5.48407*5.48483*5.48489*5.48372
07/07/2014 08:50:00*5.48483*5.48456*5.4849*5.48407
07/07/2014 08:55:00*5.48456*5.48502*5.48531*5.48456
07/07/2014 09:00:00*5.48502*5.4852*5.48528*5.48426
07/07/2014 09:05:00*5.4852*5.48512*5.48532*5.48512
07/07/2014 09:10:00*5.48512*5.48525*5.4854*5.48494
07/07/2014 09:15:00*5.48525*5.48534*5.48543*5.48457
07/07/2014 09:20:00*5.48534*5.48456*5.4854*5.4845
07/07/2014 09:25:00*5.48456*5.48437*5.48491*5.48393
07/07/2014 09:30:00*5.48437*5.48504*5.4855*5.48429
07/07/2014 09:35:00*5.48504*5.48339*5.48518*5.48264
07/07/2014 09:40:00*5.48339*5.48272*5.48388*5.48259
07/07/2014 09:45:00*5.48272*5.48278*5.48338*5.48191
07/07/2014 09:50:00*5.48278*5.48339*5.48359*5.48266
07/07/2014 09:55:00*5.48339*5.48275*5.48351*5.48255
07/07/2014 10:00:00*5.48275*5.48403*5.48411*5.48263
07/07/2014 10:05:00*5.48403*5.48391*5.48447*5.48319
07/07/2014 10:10:00*5.48391*5.48355*5.48487*5.48355
07/07/2014 10:15:00*5.48355*5.48306*5.48361*5.48266
07/07/2014 10:20:00*5.48306*5.48294*5.48346*5.48279
07/07/2014 10:25:00*5.48294*5.48285*5.48337*5.48268
07/07/2014 10:30:00*5.48285*5.48378*5.48386*5.48285
07/07/2014 10:35:00*5.48378*5.48362*5.48409*5.48362
07/07/2014 10:40:00*5.48362*5.48478*5.48483*5.48339
07/07/2014 10:45:00*5.48478*5.48424*5.4851*5.48417
07/07/2014 10:50:00*5.48424*5.48344*5.48429*5.4834
07/07/2014 10:55:00*5.48344*5.48272*5.48358*5.48229
07/07/2014 11:00:00*5.48272*5.48381*5.48388*5.48165
07/07/2014 11:05:00*5.48381*5.48377*5.48431*5.48349
07/07/2014 11:10:00*5.48377*5.48315*5.48377*5.48308
07/07/2014 11:15:00*5.48315*5.48282*5.48343*5.48251
07/07/2014 11:20:00*5.48282*5.48216*5.4832*5.48164
07/07/2014 11:25:00*5.48216*5.4817*5.48219*5.48081
07/07/2014 11:30:00*5.4817*5.48094*5.48197*5.47995
07/07/2014 11:35:00*5.48094*5.47957*5.48095*5.47957
07/07/2014 11:40:00*5.47957*5.48029*5.48036*5.47945
07/07/2014 11:45:00*5.48029*5.47996*5.48072*5.47996
07/07/2014 11:50:00*5.47996*5.48057*5.48057*5.47951
07/07/2014 11:55:00*5.48057*5.48047*5.48106*5.48042
07/07/2014 12:00:00*5.48047*5.48039*5.48069*5.48036
07/07/2014 12:05:00*5.48039*5.47917*5.48067*5.47858
07/07/2014 12:10:00*5.47917*5.47913*5.47944*5.47884
07/07/2014 12:15:00*5.47913*5.4791*5.47928*5.47879
07/07/2014 12:20:00*5.4791*5.47917*5.47939*5.47905
07/07/2014 12:25:00*5.47917*5.47866*5.47971*5.47866
07/07/2014 12:30:00*5.47866*5.47829*5.4789*5.47775
07/07/2014 12:35:00*5.47829*5.47846*5.47862*5.47806
07/07/2014 12:40:00*5.47846*5.4785*5.47874*5.47815
07/07/2014 12:45:00*5.4785*5.4786*5.47877*5.47805
07/07/2014 12:50:00*5.4786*5.47847*5.4786*5.47823
07/07/2014 12:55:00*5.47847*5.47877*5.47881*5.47823
07/07/2014 13:00:00*5.47877*5.47896*5.47917*5.47862
07/07/2014 13:05:00*5.47896*5.47927*5.47937*5.47852
07/07/2014 13:10:00*5.47927*5.47949*5.47949*5.47898
07/07/2014 13:15:00*5.47949*5.47898*5.47985*5.47898
07/07/2014 13:20:00*5.47898*5.47819*5.47912*5.47789
07/07/2014 13:25:00*5.47819*5.47776*5.47841*5.47776
07/07/2014 13:30:00*5.47776*5.47833*5.47836*5.47776
07/07/2014 13:35:00*5.47833*5.47826*5.47927*5.47792
07/07/2014 13:40:00*5.47826*5.47841*5.47866*5.47804
07/07/2014 13:45:00*5.47841*5.47916*5.47953*5.47841
07/07/2014 13:50:00*5.47916*5.47989*5.48013*5.47887
07/07/2014 13:55:00*5.47989*5.47968*5.48027*5.47959
07/07/2014 14:00:00*5.47968*5.47924*5.47968*5.47917
07/07/2014 14:05:00*5.47924*5.47921*5.47962*5.4792
07/07/2014 14:10:00*5.47921*5.47903*5.47924*5.47893
07/07/2014 14:15:00*5.47903*5.47918*5.47919*5.47902
07/07/2014 14:20:00*5.47918*5.47861*5.47922*5.47861
07/07/2014 14:25:00*5.47861*5.47875*5.47897*5.47861
07/07/2014 14:30:00*5.47875*5.47869*5.47876*5.47861
07/07/2014 14:35:00*5.47869*5.47911*5.47975*5.4786
07/07/2014 14:40:00*5.47911*5.47957*5.47957*5.47905
07/07/2014 14:45:00*5.47957*5.47893*5.48003*5.47893
07/07/2014 14:50:00*5.47893*5.47908*5.47931*5.47887
07/07/2014 14:55:00*5.47908*5.47846*5.47908*5.47844
07/07/2014 15:00:00*5.47846*5.47804*5.47868*5.47788
07/07/2014 15:05:00*5.47804*5.47839*5.47843*5.47775
07/07/2014 15:10:00*5.47839*5.47845*5.47847*5.47833
07/07/2014 15:15:00*5.47845*5.47813*5.47849*5.47801
07/07/2014 15:20:00*5.47813*5.47788*5.47823*5.47786
07/07/2014 15:25:00*5.47788*5.47792*5.47802*5.47775
07/07/2014 15:30:00*5.47792*5.47843*5.4785*5.47788
07/07/2014 15:35:00*5.47843*5.47844*5.47845*5.47836
07/07/2014 15:40:00*5.47844*5.47822*5.47875*5.47817
07/07/2014 15:45:00*5.47822*5.47876*5.47893*5.47815
07/07/2014 15:50:00*5.47876*5.4786*5.4791*5.47859
07/07/2014 15:55:00*5.4786*5.47849*5.47874*5.47836
07/07/2014 16:00:00*5.47849*5.47836*5.4787*5.47829
07/07/2014 16:05:00*5.47836*5.47861*5.47863*5.47819
07/07/2014 16:10:00*5.47861*5.47872*5.47881*5.4783
07/07/2014 16:15:00*5.47872*5.47889*5.47905*5.47866
07/07/2014 16:20:00*5.47889*5.47908*5.47911*5.47887
07/07/2014 16:25:00*5.47908*5.47899*5.47922*5.47888
07/07/2014 16:30:00*5.47899*5.47888*5.47905*5.47887
07/07/2014 16:35:00*5.47888*5.47862*5.47892*5.47842
07/07/2014 16:40:00*5.47862*5.47886*5.47901*5.47858
07/07/2014 16:45:00*5.47886*5.47889*5.47898*5.47883
07/07/2014 16:50:00*5.47889*5.4794*5.47946*5.4788
07/07/2014 16:55:00*5.4794*5.47935*5.4794*5.47928
07/07/2014 17:00:00*5.47935*5.47918*5.47935*5.47886
