07/06/2014 15:00:00*5.48326*5.48326*5.48326*5.48326
07/06/2014 15:05:00*5.48326*5.48197*5.48326*5.48062
07/06/2014 15:10:00*5.48197*5.48316*5.48325*5.48161
07/06/2014 15:15:00*5.48316*5.48324*5.48326*5.48194
07/06/2014 15:20:00*5.48324*5.48321*5.48324*5.48321
07/06/2014 15:25:00*5.48321*5.4836*5.4836*5.48321
07/06/2014 15:30:00*5.4836*5.4836*5.4836*5.4836
07/06/2014 15:35:00*5.4836*5.4836*5.4836*5.4836
07/06/2014 15:40:00*5.4836*5.4836*5.48398*5.48358
07/06/2014 15:45:00*5.4836*5.4836*5.4836*5.4836
07/06/2014 15:50:00*5.4836*5.48358*5.4836*5.48358
07/06/2014 15:55:00*5.48358*5.48359*5.48396*5.48356
07/06/2014 16:00:00*5.48359*5.48506*5.48506*5.48359
07/06/2014 16:05:00*5.48506*5.48499*5.48506*5.48449
07/06/2014 16:10:00*5.48499*5.485*5.48501*5.48499
07/06/2014 16:15:00*5.485*5.48498*5.485*5.48385
07/06/2014 16:20:00*5.48498*5.48397*5.48502*5.48397
07/06/2014 16:25:00*5.48397*5.48359*5.48397*5.48358
07/06/2014 16:30:00*5.48359*5.48359*5.48359*5.48359
07/06/2014 16:35:00*5.48359*5.48357*5.48359*5.48357
07/06/2014 16:40:00*5.48357*5.48356*5.48385*5.48235
07/06/2014 16:45:00*5.48356*5.48356*5.48357*5.48214
07/06/2014 16:50:00*5.48356*5.48356*5.48356*5.48356
07/06/2014 16:55:00*5.48356*5.48356*5.48357*5.48355
07/06/2014 17:00:00*5.48356*5.48257*5.48376*5.48257
