07/03/2014 17:05:00*5.47813*5.47848*5.47848*5.47786
07/03/2014 17:10:00*5.47848*5.47855*5.47862*5.47848
07/03/2014 17:15:00*5.47855*5.47852*5.47913*5.47844
07/03/2014 17:20:00*5.47852*5.47851*5.47852*5.47843
07/03/2014 17:25:00*5.47851*5.47854*5.4786*5.4785
07/03/2014 17:30:00*5.47854*5.47868*5.47868*5.47854
07/03/2014 17:35:00*5.47868*5.47859*5.47868*5.47856
07/03/2014 17:40:00*5.47859*5.47869*5.4789*5.47859
07/03/2014 17:45:00*5.47869*5.4788*5.47918*5.47851
07/03/2014 17:50:00*5.4788*5.47823*5.4788*5.47819
07/03/2014 17:55:00*5.47823*5.47859*5.47862*5.47821
07/03/2014 18:00:00*5.47859*5.47822*5.47859*5.47803
07/03/2014 18:05:00*5.47822*5.47719*5.47851*5.47719
07/03/2014 18:10:00*5.47719*5.47734*5.47735*5.47718
07/03/2014 18:15:00*5.47734*5.4776*5.47761*5.47733
07/03/2014 18:20:00*5.4776*5.47768*5.47769*5.47758
07/03/2014 18:25:00*5.47768*5.47762*5.47785*5.47737
07/03/2014 18:30:00*5.47762*5.47758*5.47763*5.4774
07/03/2014 18:35:00*5.47758*5.47791*5.47793*5.47754
07/03/2014 18:40:00*5.47791*5.47755*5.47795*5.47755
07/03/2014 18:45:00*5.47755*5.4779*5.4779*5.47755
07/03/2014 18:50:00*5.4779*5.47829*5.4783*5.47787
07/03/2014 18:55:00*5.47829*5.4782*5.47832*5.4782
07/03/2014 19:00:00*5.4782*5.47867*5.47871*5.4782
07/03/2014 19:05:00*5.47867*5.47924*5.47929*5.47856
07/03/2014 19:10:00*5.47924*5.47917*5.47924*5.47907
07/03/2014 19:15:00*5.47917*5.47945*5.47951*5.47917
07/03/2014 19:20:00*5.47945*5.47939*5.47963*5.47937
07/03/2014 19:25:00*5.47939*5.47959*5.47959*5.47935
07/03/2014 19:30:00*5.47959*5.47925*5.47959*5.47925
07/03/2014 19:35:00*5.47925*5.47925*5.47945*5.4791
07/03/2014 19:40:00*5.47925*5.47923*5.47927*5.47922
07/03/2014 19:45:00*5.47923*5.47916*5.47924*5.47915
07/03/2014 19:50:00*5.47916*5.47912*5.47917*5.479
07/03/2014 19:55:00*5.47912*5.47913*5.47951*5.47904
07/03/2014 20:00:00*5.47913*5.47938*5.47955*5.47905
07/03/2014 20:05:00*5.47938*5.48114*5.48121*5.47938
07/03/2014 20:10:00*5.48114*5.48061*5.48114*5.48002
07/03/2014 20:15:00*5.48061*5.48012*5.48098*5.48002
07/03/2014 20:20:00*5.48012*5.48014*5.48056*5.47974
07/03/2014 20:25:00*5.48014*5.48011*5.48052*5.48
07/03/2014 20:30:00*5.48011*5.48037*5.48037*5.47967
07/03/2014 20:35:00*5.48037*5.47977*5.48037*5.47977
07/03/2014 20:40:00*5.47977*5.47966*5.47994*5.47966
07/03/2014 20:45:00*5.47966*5.47993*5.47997*5.47966
07/03/2014 20:50:00*5.47993*5.48015*5.48018*5.47972
07/03/2014 20:55:00*5.48015*5.48089*5.48103*5.48015
07/03/2014 21:00:00*5.48089*5.48062*5.48129*5.48015
07/03/2014 21:05:00*5.48062*5.48077*5.48092*5.48056
07/03/2014 21:10:00*5.48077*5.48122*5.48131*5.48055
07/03/2014 21:15:00*5.48122*5.48067*5.48122*5.48059
07/03/2014 21:20:00*5.48067*5.48161*5.48168*5.48062
07/03/2014 21:25:00*5.48161*5.48192*5.48199*5.48158
07/03/2014 21:30:00*5.48192*5.48215*5.48221*5.4818
07/03/2014 21:35:00*5.48215*5.48132*5.48231*5.48132
07/03/2014 21:40:00*5.48132*5.48121*5.48148*5.48121
07/03/2014 21:45:00*5.48121*5.48095*5.48128*5.48095
07/03/2014 21:50:00*5.48095*5.48118*5.48136*5.48095
07/03/2014 21:55:00*5.48118*5.48085*5.4813*5.4808
07/03/2014 22:00:00*5.48085*5.4802*5.48088*5.48013
07/03/2014 22:05:00*5.4802*5.48051*5.48093*5.4802
07/03/2014 22:10:00*5.48051*5.48035*5.48051*5.48021
07/03/2014 22:15:00*5.48035*5.48016*5.48073*5.48016
07/03/2014 22:20:00*5.48016*5.48015*5.48042*5.48002
07/03/2014 22:25:00*5.48015*5.48003*5.48049*5.48
07/03/2014 22:30:00*5.48003*5.4797*5.48003*5.47963
07/03/2014 22:35:00*5.4797*5.47956*5.48*5.47956
07/03/2014 22:40:00*5.47956*5.47976*5.47984*5.47956
07/03/2014 22:45:00*5.47976*5.4798*5.47999*5.47974
07/03/2014 22:50:00*5.4798*5.48003*5.48004*5.4798
07/03/2014 22:55:00*5.48003*5.47986*5.48008*5.47978
07/03/2014 23:00:00*5.47986*5.47932*5.47991*5.47932
07/03/2014 23:05:00*5.47932*5.47912*5.47935*5.47904
07/03/2014 23:10:00*5.47912*5.47922*5.47925*5.47891
07/03/2014 23:15:00*5.47922*5.47909*5.47923*5.47909
07/03/2014 23:20:00*5.47909*5.47888*5.47927*5.47881
07/03/2014 23:25:00*5.47888*5.47852*5.47893*5.47852
07/03/2014 23:30:00*5.47852*5.47812*5.47855*5.47812
07/03/2014 23:35:00*5.47812*5.47837*5.47861*5.47812
07/03/2014 23:40:00*5.47837*5.47848*5.47848*5.47814
07/03/2014 23:45:00*5.47848*5.47856*5.47856*5.47844
07/03/2014 23:50:00*5.47856*5.47885*5.47896*5.47856
07/03/2014 23:55:00*5.47885*5.479*5.47909*5.47872
07/04/2014 00:00:00*5.479*5.47909*5.47909*5.47865
07/04/2014 00:05:00*5.47909*5.47949*5.47949*5.47892
07/04/2014 00:10:00*5.47949*5.48037*5.48037*5.47942
07/04/2014 00:15:00*5.48037*5.48033*5.4805*5.48001
07/04/2014 00:20:00*5.48033*5.48032*5.48034*5.4802
07/04/2014 00:25:00*5.48032*5.47975*5.48033*5.47975
07/04/2014 00:30:00*5.47975*5.47953*5.47976*5.47935
07/04/2014 00:35:00*5.47953*5.47953*5.47974*5.47947
07/04/2014 00:40:00*5.47953*5.47979*5.47979*5.47951
07/04/2014 00:45:00*5.47979*5.47942*5.47979*5.47942
07/04/2014 00:50:00*5.47942*5.47934*5.47942*5.47904
07/04/2014 00:55:00*5.47934*5.47948*5.47948*5.4793
07/04/2014 01:00:00*5.47948*5.47906*5.47948*5.47902
07/04/2014 01:05:00*5.47906*5.47856*5.47906*5.47853
07/04/2014 01:10:00*5.47856*5.47876*5.47876*5.47841
07/04/2014 01:15:00*5.47876*5.47983*5.48025*5.47876
07/04/2014 01:20:00*5.47983*5.48004*5.48016*5.47981
07/04/2014 01:25:00*5.48004*5.47975*5.48004*5.47963
07/04/2014 01:30:00*5.47975*5.48033*5.48041*5.47972
07/04/2014 01:35:00*5.48033*5.47986*5.48064*5.47971
07/04/2014 01:40:00*5.47986*5.4793*5.47997*5.47922
07/04/2014 01:45:00*5.4793*5.47934*5.47942*5.47926
07/04/2014 01:50:00*5.47934*5.47982*5.48005*5.47926
07/04/2014 01:55:00*5.47982*5.48037*5.48037*5.47972
07/04/2014 02:00:00*5.48037*5.48037*5.48054*5.47984
07/04/2014 02:05:00*5.48037*5.48166*5.4818*5.48029
07/04/2014 02:10:00*5.48166*5.48168*5.48168*5.48116
07/04/2014 02:15:00*5.48168*5.48201*5.48314*5.48168
07/04/2014 02:20:00*5.48201*5.48248*5.48261*5.482
07/04/2014 02:25:00*5.48248*5.48274*5.48323*5.48248
07/04/2014 02:30:00*5.48274*5.48257*5.48293*5.48245
07/04/2014 02:35:00*5.48257*5.48189*5.48271*5.48189
07/04/2014 02:40:00*5.48189*5.48174*5.48212*5.48166
07/04/2014 02:45:00*5.48174*5.48159*5.4818*5.48143
07/04/2014 02:50:00*5.48159*5.48147*5.48232*5.48134
07/04/2014 02:55:00*5.48147*5.48127*5.48147*5.48119
07/04/2014 03:00:00*5.48127*5.48182*5.48182*5.48121
07/04/2014 03:05:00*5.48182*5.48243*5.48284*5.48178
07/04/2014 03:10:00*5.48243*5.48165*5.48258*5.48165
07/04/2014 03:15:00*5.48165*5.4816*5.48169*5.4809
07/04/2014 03:20:00*5.4816*5.48168*5.48222*5.48131
07/04/2014 03:25:00*5.48168*5.48098*5.48197*5.48083
07/04/2014 03:30:00*5.48098*5.48087*5.48141*5.48034
07/04/2014 03:35:00*5.48087*5.48241*5.48241*5.48071
07/04/2014 03:40:00*5.48241*5.48357*5.4837*5.48205
07/04/2014 03:45:00*5.48357*5.48531*5.48592*5.48357
07/04/2014 03:50:00*5.48531*5.48526*5.48603*5.48523
07/04/2014 03:55:00*5.48526*5.48513*5.48583*5.48484
07/04/2014 04:00:00*5.48513*5.48601*5.48641*5.48496
07/04/2014 04:05:00*5.48601*5.48712*5.48742*5.48577
07/04/2014 04:10:00*5.48712*5.48681*5.4876*5.48675
07/04/2014 04:15:00*5.48681*5.48726*5.48742*5.48674
07/04/2014 04:20:00*5.48726*5.48685*5.48778*5.48684
07/04/2014 04:25:00*5.48685*5.48728*5.48737*5.48673
07/04/2014 04:30:00*5.48728*5.48737*5.488*5.48726
07/04/2014 04:35:00*5.48737*5.48644*5.48737*5.48625
07/04/2014 04:40:00*5.48644*5.48612*5.4866*5.48612
07/04/2014 04:45:00*5.48612*5.48663*5.48663*5.48592
07/04/2014 04:50:00*5.48663*5.48625*5.48663*5.48609
07/04/2014 04:55:00*5.48625*5.48645*5.48666*5.48622
07/04/2014 05:00:00*5.48645*5.4877*5.48782*5.48645
07/04/2014 05:05:00*5.4877*5.48659*5.4879*5.48652
07/04/2014 05:10:00*5.48659*5.48643*5.48681*5.48619
07/04/2014 05:15:00*5.48643*5.48593*5.48643*5.48543
07/04/2014 05:20:00*5.48593*5.48585*5.486*5.48579
07/04/2014 05:25:00*5.48585*5.48613*5.48651*5.4858
07/04/2014 05:30:00*5.48613*5.48542*5.48613*5.48542
07/04/2014 05:35:00*5.48542*5.48565*5.48596*5.48522
07/04/2014 05:40:00*5.48565*5.48606*5.48615*5.48565
07/04/2014 05:45:00*5.48606*5.48624*5.48633*5.48572
07/04/2014 05:50:00*5.48624*5.48628*5.48648*5.48592
07/04/2014 05:55:00*5.48628*5.48616*5.48676*5.48599
07/04/2014 06:00:00*5.48616*5.48716*5.48723*5.48616
07/04/2014 06:05:00*5.48716*5.48708*5.48732*5.48663
07/04/2014 06:10:00*5.48708*5.48632*5.48718*5.4863
07/04/2014 06:15:00*5.48632*5.48648*5.48664*5.48627
07/04/2014 06:20:00*5.48648*5.48722*5.48725*5.48632
07/04/2014 06:25:00*5.48722*5.4866*5.48723*5.48624
07/04/2014 06:30:00*5.4866*5.48668*5.48671*5.48642
07/04/2014 06:35:00*5.48668*5.48676*5.487*5.48666
07/04/2014 06:40:00*5.48676*5.48709*5.48715*5.48664
07/04/2014 06:45:00*5.48709*5.48717*5.48717*5.48691
07/04/2014 06:50:00*5.48717*5.48673*5.48727*5.48663
07/04/2014 06:55:00*5.48673*5.48625*5.48673*5.48611
07/04/2014 07:00:00*5.48625*5.48714*5.48714*5.486
07/04/2014 07:05:00*5.48714*5.48713*5.48758*5.48664
07/04/2014 07:10:00*5.48713*5.48681*5.48726*5.48671
07/04/2014 07:15:00*5.48681*5.48657*5.48712*5.48657
07/04/2014 07:20:00*5.48657*5.48612*5.4866*5.48606
07/04/2014 07:25:00*5.48612*5.48575*5.48622*5.48575
07/04/2014 07:30:00*5.48575*5.4851*5.48575*5.4851
07/04/2014 07:35:00*5.4851*5.48525*5.48572*5.48464
07/04/2014 07:40:00*5.48525*5.48519*5.4853*5.4847
07/04/2014 07:45:00*5.48519*5.48466*5.48519*5.48451
07/04/2014 07:50:00*5.48466*5.48492*5.48498*5.48455
07/04/2014 07:55:00*5.48492*5.48542*5.48576*5.48474
07/04/2014 08:00:00*5.48542*5.48634*5.4866*5.48513
07/04/2014 08:05:00*5.48634*5.48678*5.48678*5.48587
07/04/2014 08:10:00*5.48678*5.48735*5.4875*5.4865
07/04/2014 08:15:00*5.48735*5.48762*5.48785*5.48681
07/04/2014 08:20:00*5.48762*5.48724*5.48782*5.48721
07/04/2014 08:25:00*5.48724*5.48715*5.48736*5.48672
07/04/2014 08:30:00*5.48715*5.48714*5.48795*5.48691
07/04/2014 08:35:00*5.48714*5.48758*5.48784*5.48668
07/04/2014 08:40:00*5.48758*5.4874*5.48768*5.48714
07/04/2014 08:45:00*5.4874*5.48735*5.48748*5.48704
07/04/2014 08:50:00*5.48735*5.4874*5.48756*5.48735
07/04/2014 08:55:00*5.4874*5.48696*5.48744*5.48677
07/04/2014 09:00:00*5.48696*5.48813*5.48825*5.48674
07/04/2014 09:05:00*5.48813*5.48787*5.48836*5.48777
07/04/2014 09:10:00*5.48787*5.48683*5.48787*5.48677
07/04/2014 09:15:00*5.48683*5.48721*5.48761*5.48683
07/04/2014 09:20:00*5.48721*5.48622*5.48721*5.48608
07/04/2014 09:25:00*5.48622*5.48636*5.48697*5.48622
07/04/2014 09:30:00*5.48636*5.48657*5.48678*5.48632
07/04/2014 09:35:00*5.48657*5.48711*5.48718*5.48657
07/04/2014 09:40:00*5.48711*5.48697*5.4872*5.48613
07/04/2014 09:45:00*5.48697*5.48685*5.48738*5.48678
07/04/2014 09:50:00*5.48685*5.48658*5.48711*5.48622
07/04/2014 09:55:00*5.48658*5.48626*5.48674*5.48601
07/04/2014 10:00:00*5.48626*5.48683*5.487*5.48626
07/04/2014 10:05:00*5.48683*5.48708*5.48709*5.48648
07/04/2014 10:10:00*5.48708*5.48726*5.48759*5.48708
07/04/2014 10:15:00*5.48726*5.48684*5.48726*5.48659
07/04/2014 10:20:00*5.48684*5.48683*5.48716*5.48674
07/04/2014 10:25:00*5.48683*5.48658*5.48707*5.48658
07/04/2014 10:30:00*5.48658*5.48652*5.48683*5.48652
07/04/2014 10:35:00*5.48652*5.48681*5.4869*5.48652
07/04/2014 10:40:00*5.48681*5.48663*5.48697*5.48656
07/04/2014 10:45:00*5.48663*5.4866*5.48698*5.48648
07/04/2014 10:50:00*5.4866*5.48665*5.48666*5.48644
07/04/2014 10:55:00*5.48665*5.48697*5.48697*5.48645
07/04/2014 11:00:00*5.48697*5.48702*5.48722*5.48664
07/04/2014 11:05:00*5.48702*5.48645*5.48702*5.48645
07/04/2014 11:10:00*5.48645*5.48643*5.48665*5.4864
07/04/2014 11:15:00*5.48643*5.48571*5.48645*5.48562
07/04/2014 11:20:00*5.48571*5.48571*5.48604*5.48558
07/04/2014 11:25:00*5.48571*5.48532*5.48578*5.48525
07/04/2014 11:30:00*5.48532*5.48482*5.48565*5.48482
07/04/2014 11:35:00*5.48482*5.48402*5.48482*5.48395
07/04/2014 11:40:00*5.48402*5.48359*5.48402*5.4835
07/04/2014 11:45:00*5.48359*5.4834*5.48373*5.48334
07/04/2014 11:50:00*5.4834*5.48317*5.48362*5.48316
07/04/2014 11:55:00*5.48317*5.48291*5.48317*5.48291
07/04/2014 12:00:00*5.48291*5.48294*5.48299*5.48161
07/04/2014 12:05:00*5.48294*5.4832*5.48416*5.4829
07/04/2014 12:10:00*5.4832*5.4833*5.48335*5.4824
07/04/2014 12:15:00*5.4833*5.48356*5.48386*5.48319
07/04/2014 12:20:00*5.48356*5.48425*5.4844*5.48351
07/04/2014 12:25:00*5.48425*5.48426*5.48525*5.4841
07/04/2014 12:30:00*5.48426*5.48326*5.48432*5.48326
07/04/2014 12:35:00*5.48326*5.48388*5.48388*5.48321
07/04/2014 12:40:00*5.48388*5.48382*5.48395*5.48374
07/04/2014 12:45:00*5.48382*5.48454*5.48476*5.48382
07/04/2014 12:50:00*5.48454*5.48429*5.48454*5.48387
07/04/2014 12:55:00*5.48429*5.48493*5.48493*5.48364
07/04/2014 13:00:00*5.48493*5.48517*5.48518*5.48466
07/04/2014 13:05:00*5.48517*5.48424*5.48517*5.48362
07/04/2014 13:10:00*5.48424*5.48541*5.48547*5.48414
07/04/2014 13:15:00*5.48541*5.48534*5.48584*5.48524
07/04/2014 13:20:00*5.48534*5.48524*5.48545*5.48524
07/04/2014 13:25:00*5.48524*5.48517*5.4854*5.48516
07/04/2014 13:30:00*5.48517*5.48549*5.48581*5.48517
07/04/2014 13:35:00*5.48549*5.48527*5.48557*5.48527
07/04/2014 13:40:00*5.48527*5.48497*5.48534*5.48481
07/04/2014 13:45:00*5.48497*5.48487*5.48497*5.48487
07/04/2014 13:50:00*5.48487*5.48499*5.48536*5.48474
07/04/2014 13:55:00*5.48499*5.48493*5.48503*5.48491
07/04/2014 14:00:00*5.48493*5.48512*5.48512*5.48493
07/04/2014 14:05:00*5.48512*5.48541*5.48549*5.48502
07/04/2014 14:10:00*5.48541*5.48561*5.48569*5.48541
07/04/2014 14:15:00*5.48561*5.48561*5.48569*5.48557
07/04/2014 14:20:00*5.48561*5.48573*5.48576*5.48561
07/04/2014 14:25:00*5.48573*5.48558*5.48604*5.48558
07/04/2014 14:30:00*5.48558*5.48555*5.48565*5.48549
07/04/2014 14:35:00*5.48555*5.48568*5.48576*5.48555
07/04/2014 14:40:00*5.48568*5.48552*5.48568*5.48549
07/04/2014 14:45:00*5.48552*5.48572*5.48572*5.48549
07/04/2014 14:50:00*5.48572*5.48556*5.48572*5.48556
07/04/2014 14:55:00*5.48556*5.48564*5.48572*5.48547
07/04/2014 15:00:00*5.48564*5.4856*5.48564*5.4856
07/04/2014 15:05:00*5.4856*5.48536*5.4856*5.48532
07/04/2014 15:10:00*5.48536*5.48529*5.48536*5.48528
07/04/2014 15:15:00*5.48529*5.48528*5.48529*5.48525
07/04/2014 15:20:00*5.48528*5.48532*5.48541*5.48526
07/04/2014 15:25:00*5.48532*5.48528*5.48535*5.48518
07/04/2014 15:30:00*5.48528*5.48529*5.48529*5.48525
07/04/2014 15:35:00*5.48529*5.48516*5.48529*5.48515
07/04/2014 15:40:00*5.48516*5.48524*5.48525*5.48514
07/04/2014 15:45:00*5.48524*5.48541*5.4855*5.48521
07/04/2014 15:50:00*5.48541*5.48513*5.48556*5.48513
07/04/2014 15:55:00*5.48513*5.48524*5.48532*5.48509
07/04/2014 16:00:00*5.48524*5.4852*5.48536*5.48512
07/04/2014 16:05:00*5.4852*5.48548*5.4863*5.48512
07/04/2014 16:10:00*5.48548*5.48535*5.48548*5.48535
07/04/2014 16:15:00*5.48535*5.48528*5.4854*5.48512
07/04/2014 16:20:00*5.48528*5.48512*5.48528*5.48512
07/04/2014 16:25:00*5.48512*5.48455*5.48512*5.48455
07/04/2014 16:30:00*5.48455*5.48467*5.48467*5.48443
07/04/2014 16:35:00*5.48467*5.48435*5.48467*5.48434
07/04/2014 16:40:00*5.48435*5.48451*5.48455*5.48434
07/04/2014 16:45:00*5.48451*5.48475*5.48475*5.48445
07/04/2014 16:50:00*5.48475*5.48459*5.48475*5.48434
07/04/2014 16:55:00*5.48459*5.48451*5.48475*5.48439
