07/02/2014 17:05:00*5.45841*5.45875*5.45925*5.45841
07/02/2014 17:10:00*5.45875*5.45855*5.45885*5.45855
07/02/2014 17:15:00*5.45855*5.45935*5.45975*5.45855
07/02/2014 17:20:00*5.45935*5.45953*5.45973*5.45935
07/02/2014 17:25:00*5.45953*5.45958*5.45973*5.4592
07/02/2014 17:30:00*5.45958*5.45926*5.45958*5.45914
07/02/2014 17:35:00*5.45926*5.45914*5.45934*5.4591
07/02/2014 17:40:00*5.45914*5.45937*5.45974*5.45914
07/02/2014 17:45:00*5.45937*5.45937*5.45964*5.45937
07/02/2014 17:50:00*5.45937*5.45954*5.45954*5.45937
07/02/2014 17:55:00*5.45954*5.45939*5.45954*5.45936
07/02/2014 18:00:00*5.45939*5.45936*5.45946*5.45932
07/02/2014 18:05:00*5.45936*5.45957*5.45977*5.45932
07/02/2014 18:10:00*5.45957*5.45993*5.46007*5.45957
07/02/2014 18:15:00*5.45993*5.45974*5.46004*5.45967
07/02/2014 18:20:00*5.45974*5.45938*5.46004*5.45931
07/02/2014 18:25:00*5.45938*5.45905*5.45938*5.45897
07/02/2014 18:30:00*5.45905*5.45901*5.45914*5.45901
07/02/2014 18:35:00*5.45901*5.45929*5.45929*5.45901
07/02/2014 18:40:00*5.45929*5.45972*5.45972*5.45929
07/02/2014 18:45:00*5.45972*5.45979*5.45993*5.45968
07/02/2014 18:50:00*5.45979*5.46014*5.46014*5.45967
07/02/2014 18:55:00*5.46014*5.46003*5.46014*5.45957
07/02/2014 19:00:00*5.46003*5.45987*5.46014*5.45973
07/02/2014 19:05:00*5.45987*5.45968*5.46013*5.45954
07/02/2014 19:10:00*5.45968*5.46017*5.46017*5.4596
07/02/2014 19:15:00*5.46017*5.46012*5.46017*5.46001
07/02/2014 19:20:00*5.46012*5.45973*5.4605*5.45966
07/02/2014 19:25:00*5.45973*5.4597*5.46007*5.45964
07/02/2014 19:30:00*5.4597*5.45966*5.45992*5.45944
07/02/2014 19:35:00*5.45966*5.4597*5.4597*5.45953
07/02/2014 19:40:00*5.4597*5.46007*5.46026*5.45955
07/02/2014 19:45:00*5.46007*5.46014*5.46015*5.45973
07/02/2014 19:50:00*5.46014*5.4604*5.4605*5.46014
07/02/2014 19:55:00*5.4604*5.46096*5.46096*5.46037
07/02/2014 20:00:00*5.46096*5.46117*5.46156*5.46094
07/02/2014 20:05:00*5.46117*5.46113*5.46137*5.46056
07/02/2014 20:10:00*5.46113*5.4608*5.46134*5.46075
07/02/2014 20:15:00*5.4608*5.46085*5.46095*5.46005
07/02/2014 20:20:00*5.46085*5.46003*5.46085*5.46003
07/02/2014 20:25:00*5.46003*5.46002*5.46035*5.46
07/02/2014 20:30:00*5.46002*5.4604*5.46049*5.46002
07/02/2014 20:35:00*5.4604*5.45997*5.46044*5.45986
07/02/2014 20:40:00*5.45997*5.46045*5.46049*5.45993
07/02/2014 20:45:00*5.46045*5.46085*5.46086*5.46028
07/02/2014 20:50:00*5.46085*5.46093*5.46104*5.46078
07/02/2014 20:55:00*5.46093*5.4605*5.46095*5.46035
07/02/2014 21:00:00*5.4605*5.4607*5.46114*5.46035
07/02/2014 21:05:00*5.4607*5.46115*5.46241*5.46052
07/02/2014 21:10:00*5.46115*5.46075*5.46152*5.46063
07/02/2014 21:15:00*5.46075*5.46207*5.46207*5.46073
07/02/2014 21:20:00*5.46207*5.46194*5.46246*5.46172
07/02/2014 21:25:00*5.46194*5.46167*5.46238*5.46167
07/02/2014 21:30:00*5.46167*5.46205*5.46248*5.46167
07/02/2014 21:35:00*5.46205*5.46127*5.46221*5.46089
07/02/2014 21:40:00*5.46127*5.46128*5.46131*5.46095
07/02/2014 21:45:00*5.46128*5.46128*5.46146*5.46125
07/02/2014 21:50:00*5.46128*5.46081*5.46128*5.46074
07/02/2014 21:55:00*5.46081*5.46109*5.46129*5.46052
07/02/2014 22:00:00*5.46109*5.46032*5.46121*5.46029
07/02/2014 22:05:00*5.46032*5.46084*5.46092*5.46032
07/02/2014 22:10:00*5.46084*5.46034*5.46084*5.46034
07/02/2014 22:15:00*5.46034*5.46068*5.46087*5.46034
07/02/2014 22:20:00*5.46068*5.46114*5.46124*5.46068
07/02/2014 22:25:00*5.46114*5.46115*5.46128*5.46113
07/02/2014 22:30:00*5.46115*5.46205*5.46236*5.46113
07/02/2014 22:35:00*5.46205*5.46112*5.46229*5.46078
07/02/2014 22:40:00*5.46112*5.46153*5.46153*5.46095
07/02/2014 22:45:00*5.46153*5.4613*5.46168*5.4613
07/02/2014 22:50:00*5.4613*5.46134*5.46148*5.46118
07/02/2014 22:55:00*5.46134*5.46133*5.46146*5.46129
07/02/2014 23:00:00*5.46133*5.46219*5.46258*5.46127
07/02/2014 23:05:00*5.46219*5.46212*5.4622*5.46178
07/02/2014 23:10:00*5.46212*5.46218*5.46219*5.46203
07/02/2014 23:15:00*5.46218*5.4625*5.46252*5.46215
07/02/2014 23:20:00*5.4625*5.46267*5.46273*5.46227
07/02/2014 23:25:00*5.46267*5.46344*5.46348*5.46253
07/02/2014 23:30:00*5.46344*5.46331*5.46347*5.4633
07/02/2014 23:35:00*5.46331*5.4625*5.46332*5.46243
07/02/2014 23:40:00*5.4625*5.46206*5.4625*5.46206
07/02/2014 23:45:00*5.46206*5.4625*5.46252*5.46206
07/02/2014 23:50:00*5.4625*5.46271*5.46271*5.46227
07/02/2014 23:55:00*5.46271*5.46299*5.46359*5.46271
07/03/2014 00:00:00*5.46299*5.46312*5.46337*5.46293
07/03/2014 00:05:00*5.46312*5.46222*5.46323*5.46222
07/03/2014 00:10:00*5.46222*5.46266*5.46277*5.46221
07/03/2014 00:15:00*5.46266*5.4628*5.463*5.46261
07/03/2014 00:20:00*5.4628*5.46276*5.46285*5.46274
07/03/2014 00:25:00*5.46276*5.46265*5.46328*5.46255
07/03/2014 00:30:00*5.46265*5.46285*5.46285*5.46265
07/03/2014 00:35:00*5.46285*5.46301*5.46325*5.46285
07/03/2014 00:40:00*5.46301*5.46265*5.46301*5.46241
07/03/2014 00:45:00*5.46265*5.46319*5.46329*5.46265
07/03/2014 00:50:00*5.46319*5.46308*5.46339*5.46308
07/03/2014 00:55:00*5.46308*5.46284*5.46323*5.46268
07/03/2014 01:00:00*5.46284*5.46265*5.46285*5.46246
07/03/2014 01:05:00*5.46265*5.46245*5.46265*5.46201
07/03/2014 01:10:00*5.46245*5.46241*5.46251*5.46241
07/03/2014 01:15:00*5.46241*5.46204*5.46242*5.46204
07/03/2014 01:20:00*5.46204*5.46181*5.46214*5.46164
07/03/2014 01:25:00*5.46181*5.46179*5.46189*5.46119
07/03/2014 01:30:00*5.46179*5.46195*5.46195*5.46169
07/03/2014 01:35:00*5.46195*5.4627*5.4627*5.46195
07/03/2014 01:40:00*5.4627*5.4626*5.46273*5.46248
07/03/2014 01:45:00*5.4626*5.46293*5.4631*5.4626
07/03/2014 01:50:00*5.46293*5.46289*5.46307*5.46279
07/03/2014 01:55:00*5.46289*5.46296*5.46337*5.46287
07/03/2014 02:00:00*5.46296*5.46303*5.46314*5.46283
07/03/2014 02:05:00*5.46303*5.46318*5.46411*5.46291
07/03/2014 02:10:00*5.46318*5.46309*5.46343*5.46233
07/03/2014 02:15:00*5.46309*5.4625*5.46309*5.46225
07/03/2014 02:20:00*5.4625*5.46145*5.4626*5.4612
07/03/2014 02:25:00*5.46145*5.46134*5.46145*5.46093
07/03/2014 02:30:00*5.46134*5.46139*5.46171*5.46123
07/03/2014 02:35:00*5.46139*5.46137*5.46198*5.46129
07/03/2014 02:40:00*5.46137*5.4618*5.4618*5.46133
07/03/2014 02:45:00*5.4618*5.46148*5.46185*5.46148
07/03/2014 02:50:00*5.46148*5.46004*5.46155*5.46004
07/03/2014 02:55:00*5.46004*5.45927*5.46012*5.45896
07/03/2014 03:00:00*5.45927*5.46008*5.46028*5.45923
07/03/2014 03:05:00*5.46008*5.45981*5.46028*5.45929
07/03/2014 03:10:00*5.45981*5.45939*5.46061*5.45933
07/03/2014 03:15:00*5.45939*5.45901*5.45939*5.45733
07/03/2014 03:20:00*5.45901*5.45979*5.4601*5.45901
07/03/2014 03:25:00*5.45979*5.45927*5.46043*5.45914
07/03/2014 03:30:00*5.45927*5.46006*5.46073*5.45927
07/03/2014 03:35:00*5.46006*5.45913*5.46059*5.45898
07/03/2014 03:40:00*5.45913*5.45798*5.45943*5.45783
07/03/2014 03:45:00*5.45798*5.4594*5.45985*5.45764
07/03/2014 03:50:00*5.4594*5.46001*5.46041*5.45846
07/03/2014 03:55:00*5.46001*5.45759*5.46001*5.45759
07/03/2014 04:00:00*5.45759*5.45793*5.45835*5.45697
07/03/2014 04:05:00*5.45793*5.45862*5.4589*5.45782
07/03/2014 04:10:00*5.45862*5.45867*5.45917*5.45842
07/03/2014 04:15:00*5.45867*5.45877*5.45919*5.45833
07/03/2014 04:20:00*5.45877*5.45913*5.45972*5.45846
07/03/2014 04:25:00*5.45913*5.45851*5.45925*5.45832
07/03/2014 04:30:00*5.45851*5.45886*5.4591*5.45829
07/03/2014 04:35:00*5.45886*5.45952*5.45972*5.4583
07/03/2014 04:40:00*5.45952*5.45896*5.46013*5.45896
07/03/2014 04:45:00*5.45896*5.46041*5.46055*5.45878
07/03/2014 04:50:00*5.46041*5.4617*5.4617*5.46028
07/03/2014 04:55:00*5.4617*5.46109*5.46206*5.46099
07/03/2014 05:00:00*5.46109*5.46101*5.4616*5.46041
07/03/2014 05:05:00*5.46101*5.46143*5.46174*5.46074
07/03/2014 05:10:00*5.46143*5.4607*5.46165*5.46029
07/03/2014 05:15:00*5.4607*5.46091*5.46091*5.45985
07/03/2014 05:20:00*5.46091*5.46086*5.46101*5.4601
07/03/2014 05:25:00*5.46086*5.46177*5.46209*5.46086
07/03/2014 05:30:00*5.46177*5.46155*5.46181*5.46132
07/03/2014 05:35:00*5.46155*5.46207*5.46243*5.46141
07/03/2014 05:40:00*5.46207*5.46137*5.46222*5.46125
07/03/2014 05:45:00*5.46137*5.46141*5.46141*5.4608
07/03/2014 05:50:00*5.46141*5.4614*5.46193*5.46104
07/03/2014 05:55:00*5.4614*5.46142*5.46147*5.46087
07/03/2014 06:00:00*5.46142*5.46178*5.46178*5.46071
07/03/2014 06:05:00*5.46178*5.46191*5.462*5.46111
07/03/2014 06:10:00*5.46191*5.46146*5.46208*5.46145
07/03/2014 06:15:00*5.46146*5.46083*5.46147*5.46083
07/03/2014 06:20:00*5.46083*5.46117*5.46147*5.46083
07/03/2014 06:25:00*5.46117*5.46162*5.46162*5.46109
07/03/2014 06:30:00*5.46162*5.46162*5.46167*5.46133
07/03/2014 06:35:00*5.46162*5.46205*5.46228*5.46162
07/03/2014 06:40:00*5.46205*5.46256*5.46256*5.46193
07/03/2014 06:45:00*5.46256*5.4627*5.46341*5.46256
07/03/2014 06:50:00*5.4627*5.4621*5.46299*5.46209
07/03/2014 06:55:00*5.4621*5.46318*5.46331*5.4621
07/03/2014 07:00:00*5.46318*5.46216*5.46329*5.46216
07/03/2014 07:05:00*5.46216*5.46214*5.46256*5.46205
07/03/2014 07:10:00*5.46214*5.46182*5.46242*5.46169
07/03/2014 07:15:00*5.46182*5.46238*5.46305*5.46182
07/03/2014 07:20:00*5.46238*5.46169*5.46251*5.46157
07/03/2014 07:25:00*5.46169*5.46248*5.46303*5.46167
07/03/2014 07:30:00*5.46248*5.46225*5.46248*5.46163
07/03/2014 07:35:00*5.46225*5.46217*5.46238*5.46199
07/03/2014 07:40:00*5.46217*5.46256*5.46269*5.46189
07/03/2014 07:45:00*5.46256*5.46242*5.46293*5.46167
07/03/2014 07:50:00*5.46242*5.46198*5.46283*5.46115
07/03/2014 07:55:00*5.46198*5.46242*5.4631*5.46198
07/03/2014 08:00:00*5.46242*5.46227*5.46305*5.46201
07/03/2014 08:05:00*5.46227*5.46225*5.46285*5.46145
07/03/2014 08:10:00*5.46225*5.4624*5.46245*5.46151
07/03/2014 08:15:00*5.4624*5.46404*5.4647*5.46182
07/03/2014 08:20:00*5.46404*5.46283*5.46489*5.46283
07/03/2014 08:25:00*5.46283*5.46307*5.46349*5.46275
07/03/2014 08:30:00*5.46307*5.46357*5.46458*5.46217
07/03/2014 08:35:00*5.46357*5.47501*5.47611*5.46305
07/03/2014 08:40:00*5.47501*5.47543*5.47772*5.47395
07/03/2014 08:45:00*5.47543*5.47825*5.47839*5.47543
07/03/2014 08:50:00*5.47825*5.47617*5.4796*5.47471
07/03/2014 08:55:00*5.47617*5.47666*5.4784*5.4757
07/03/2014 09:00:00*5.47666*5.48175*5.48175*5.47666
07/03/2014 09:05:00*5.48175*5.48255*5.48255*5.4801
07/03/2014 09:10:00*5.48255*5.48307*5.48418*5.48093
07/03/2014 09:15:00*5.48307*5.4801*5.48328*5.47997
07/03/2014 09:20:00*5.4801*5.48132*5.4822*5.48005
07/03/2014 09:25:00*5.48132*5.47969*5.48185*5.47937
07/03/2014 09:30:00*5.47969*5.47891*5.48092*5.4787
07/03/2014 09:35:00*5.47891*5.47897*5.47938*5.47591
07/03/2014 09:40:00*5.47897*5.47844*5.47925*5.47728
07/03/2014 09:45:00*5.47844*5.47753*5.47867*5.47699
07/03/2014 09:50:00*5.47753*5.47679*5.47827*5.47668
07/03/2014 09:55:00*5.47679*5.47876*5.4789*5.47538
07/03/2014 10:00:00*5.47876*5.48098*5.48139*5.47861
07/03/2014 10:05:00*5.48098*5.47801*5.48148*5.47775
07/03/2014 10:10:00*5.47801*5.47705*5.47807*5.477
07/03/2014 10:15:00*5.47705*5.47773*5.47808*5.47658
07/03/2014 10:20:00*5.47773*5.47622*5.47784*5.47607
07/03/2014 10:25:00*5.47622*5.47489*5.4766*5.47434
07/03/2014 10:30:00*5.47489*5.47646*5.47706*5.47431
07/03/2014 10:35:00*5.47646*5.47696*5.47702*5.47619
07/03/2014 10:40:00*5.47696*5.47764*5.47786*5.47648
07/03/2014 10:45:00*5.47764*5.4786*5.4799*5.47759
07/03/2014 10:50:00*5.4786*5.47888*5.47989*5.47857
07/03/2014 10:55:00*5.47888*5.47843*5.47926*5.4784
07/03/2014 11:00:00*5.47843*5.47856*5.47888*5.4776
07/03/2014 11:05:00*5.47856*5.47844*5.47915*5.47801
07/03/2014 11:10:00*5.47844*5.47781*5.47864*5.47751
07/03/2014 11:15:00*5.47781*5.47827*5.4784*5.47766
07/03/2014 11:20:00*5.47827*5.47832*5.47875*5.47827
07/03/2014 11:25:00*5.47832*5.47945*5.47991*5.47832
07/03/2014 11:30:00*5.47945*5.48028*5.48107*5.47945
07/03/2014 11:35:00*5.48028*5.47824*5.48074*5.47814
07/03/2014 11:40:00*5.47824*5.47955*5.47955*5.47712
07/03/2014 11:45:00*5.47955*5.47969*5.48026*5.47915
07/03/2014 11:50:00*5.47969*5.47945*5.48018*5.47945
07/03/2014 11:55:00*5.47945*5.47814*5.47989*5.47796
07/03/2014 12:00:00*5.47814*5.47852*5.47897*5.47745
07/03/2014 12:05:00*5.47852*5.47909*5.47909*5.47782
07/03/2014 12:10:00*5.47909*5.47998*5.48052*5.47892
07/03/2014 12:15:00*5.47998*5.47983*5.48019*5.47982
07/03/2014 12:20:00*5.47983*5.47957*5.47996*5.47929
07/03/2014 12:25:00*5.47957*5.47893*5.47957*5.47858
07/03/2014 12:30:00*5.47893*5.47893*5.47948*5.4787
07/03/2014 12:35:00*5.47893*5.47944*5.47946*5.47891
07/03/2014 12:40:00*5.47944*5.47928*5.47962*5.47898
07/03/2014 12:45:00*5.47928*5.47982*5.47984*5.47888
07/03/2014 12:50:00*5.47982*5.48098*5.48122*5.47982
07/03/2014 12:55:00*5.48098*5.48107*5.48119*5.48078
07/03/2014 13:00:00*5.48107*5.48108*5.48108*5.48048
07/03/2014 13:05:00*5.48108*5.48065*5.48125*5.48054
07/03/2014 13:10:00*5.48065*5.47974*5.4807*5.47945
07/03/2014 13:15:00*5.47974*5.47897*5.47974*5.47888
07/03/2014 13:20:00*5.47897*5.47867*5.47905*5.47839
07/03/2014 13:25:00*5.47867*5.47932*5.47938*5.47867
07/03/2014 13:30:00*5.47932*5.47908*5.47942*5.47893
07/03/2014 13:35:00*5.47908*5.47908*5.47909*5.47896
07/03/2014 13:40:00*5.47908*5.47857*5.4793*5.47857
07/03/2014 13:45:00*5.47857*5.4784*5.47861*5.47817
07/03/2014 13:50:00*5.4784*5.47801*5.47844*5.47799
07/03/2014 13:55:00*5.47801*5.4788*5.4788*5.47801
07/03/2014 14:00:00*5.4788*5.47853*5.4789*5.4785
07/03/2014 14:05:00*5.47853*5.47889*5.47898*5.47846
07/03/2014 14:10:00*5.47889*5.47886*5.47892*5.47885
07/03/2014 14:15:00*5.47886*5.47934*5.47934*5.47883
07/03/2014 14:20:00*5.47934*5.47959*5.47959*5.47932
07/03/2014 14:25:00*5.47959*5.47988*5.47997*5.47934
07/03/2014 14:30:00*5.47988*5.47925*5.47993*5.47925
07/03/2014 14:35:00*5.47925*5.47945*5.4795*5.47925
07/03/2014 14:40:00*5.47945*5.47911*5.47967*5.47891
07/03/2014 14:45:00*5.47911*5.47864*5.47911*5.47864
07/03/2014 14:50:00*5.47864*5.4788*5.47904*5.47864
07/03/2014 14:55:00*5.4788*5.47892*5.47896*5.47866
07/03/2014 15:00:00*5.47892*5.47899*5.47899*5.47832
07/03/2014 15:05:00*5.47899*5.47922*5.47932*5.47899
07/03/2014 15:10:00*5.47922*5.4792*5.47922*5.47918
07/03/2014 15:15:00*5.4792*5.47911*5.47921*5.47905
07/03/2014 15:20:00*5.47911*5.47878*5.47927*5.47878
07/03/2014 15:25:00*5.47878*5.47801*5.47878*5.47789
07/03/2014 15:30:00*5.47801*5.47831*5.47848*5.47801
07/03/2014 15:35:00*5.47831*5.47949*5.47958*5.47831
07/03/2014 15:40:00*5.47949*5.47951*5.47991*5.47903
07/03/2014 15:45:00*5.47951*5.47997*5.48003*5.47945
07/03/2014 15:50:00*5.47997*5.4798*5.47997*5.47978
07/03/2014 15:55:00*5.4798*5.47973*5.47992*5.47964
07/03/2014 16:00:00*5.47973*5.47973*5.47974*5.47965
07/03/2014 16:05:00*5.47973*5.47892*5.47973*5.47888
07/03/2014 16:10:00*5.47892*5.47924*5.47927*5.47888
07/03/2014 16:15:00*5.47924*5.47972*5.47974*5.47918
07/03/2014 16:20:00*5.47972*5.47963*5.47972*5.47955
07/03/2014 16:25:00*5.47963*5.47949*5.47963*5.47949
07/03/2014 16:30:00*5.47949*5.47897*5.47958*5.47897
07/03/2014 16:35:00*5.47897*5.47897*5.47906*5.47876
07/03/2014 16:40:00*5.47897*5.47842*5.47897*5.47842
07/03/2014 16:45:00*5.47842*5.47828*5.47876*5.47828
07/03/2014 16:50:00*5.47828*5.47855*5.47875*5.47828
07/03/2014 16:55:00*5.47855*5.47854*5.47865*5.47821
07/03/2014 17:00:00*5.47854*5.47813*5.47871*5.47802
