07/01/2014 17:05:00*5.45039*5.45*5.45039*5.44976
07/01/2014 17:10:00*5.45*5.45075*5.45075*5.45
07/01/2014 17:15:00*5.45075*5.44993*5.45075*5.44977
07/01/2014 17:20:00*5.44993*5.45005*5.45016*5.44978
07/01/2014 17:25:00*5.45005*5.45015*5.45016*5.44999
07/01/2014 17:30:00*5.45015*5.45039*5.45039*5.45013
07/01/2014 17:35:00*5.45039*5.4504*5.45043*5.45034
07/01/2014 17:40:00*5.4504*5.45034*5.45047*5.45029
07/01/2014 17:45:00*5.45034*5.45019*5.45063*5.45015
07/01/2014 17:50:00*5.45019*5.45034*5.45048*5.45017
07/01/2014 17:55:00*5.45034*5.45002*5.45047*5.45002
07/01/2014 18:00:00*5.45002*5.45022*5.45022*5.4498
07/01/2014 18:05:00*5.45022*5.45029*5.4504*5.45013
07/01/2014 18:10:00*5.45029*5.45015*5.45048*5.45015
07/01/2014 18:15:00*5.45015*5.45037*5.4504*5.45015
07/01/2014 18:20:00*5.45037*5.45046*5.45059*5.45028
07/01/2014 18:25:00*5.45046*5.45039*5.45052*5.45034
07/01/2014 18:30:00*5.45039*5.4504*5.45055*5.45039
07/01/2014 18:35:00*5.4504*5.45038*5.45047*5.45027
07/01/2014 18:40:00*5.45038*5.45037*5.45044*5.45026
07/01/2014 18:45:00*5.45037*5.45025*5.45045*5.45025
07/01/2014 18:50:00*5.45025*5.45027*5.45045*5.45014
07/01/2014 18:55:00*5.45027*5.45039*5.45041*5.45022
07/01/2014 19:00:00*5.45039*5.45028*5.45039*5.45019
07/01/2014 19:05:00*5.45028*5.44986*5.45029*5.44982
07/01/2014 19:10:00*5.44986*5.4497*5.44994*5.44968
07/01/2014 19:15:00*5.4497*5.44958*5.44996*5.44958
07/01/2014 19:20:00*5.44958*5.44965*5.44966*5.44953
07/01/2014 19:25:00*5.44965*5.44984*5.44987*5.44955
07/01/2014 19:30:00*5.44984*5.44923*5.44985*5.44922
07/01/2014 19:35:00*5.44923*5.44927*5.4495*5.44916
07/01/2014 19:40:00*5.44927*5.44949*5.44949*5.44927
07/01/2014 19:45:00*5.44949*5.44996*5.45022*5.44949
07/01/2014 19:50:00*5.44996*5.44994*5.45*5.44985
07/01/2014 19:55:00*5.44994*5.44949*5.45001*5.44949
07/01/2014 20:00:00*5.44949*5.45009*5.45009*5.44949
07/01/2014 20:05:00*5.45009*5.44982*5.45009*5.44977
07/01/2014 20:10:00*5.44982*5.45011*5.45019*5.44975
07/01/2014 20:15:00*5.45011*5.44996*5.45011*5.44981
07/01/2014 20:20:00*5.44996*5.45002*5.45003*5.44993
07/01/2014 20:25:00*5.45002*5.44992*5.45004*5.44991
07/01/2014 20:30:00*5.44992*5.45032*5.45032*5.44977
07/01/2014 20:35:00*5.45032*5.45067*5.45067*5.45032
07/01/2014 20:40:00*5.45067*5.45075*5.45079*5.45066
07/01/2014 20:45:00*5.45075*5.44973*5.45075*5.44973
07/01/2014 20:50:00*5.44973*5.4499*5.4499*5.44973
07/01/2014 20:55:00*5.4499*5.45064*5.45081*5.4499
07/01/2014 21:00:00*5.45064*5.45083*5.45088*5.45064
07/01/2014 21:05:00*5.45083*5.45032*5.45086*5.45032
07/01/2014 21:10:00*5.45032*5.45069*5.45069*5.45027
07/01/2014 21:15:00*5.45069*5.45088*5.45091*5.45061
07/01/2014 21:20:00*5.45088*5.45082*5.45099*5.45078
07/01/2014 21:25:00*5.45082*5.45109*5.45109*5.45075
07/01/2014 21:30:00*5.45109*5.45087*5.4512*5.45075
07/01/2014 21:35:00*5.45087*5.45199*5.45199*5.45064
07/01/2014 21:40:00*5.45199*5.45187*5.45205*5.45176
07/01/2014 21:45:00*5.45187*5.45116*5.45197*5.45116
07/01/2014 21:50:00*5.45116*5.45159*5.45172*5.45114
07/01/2014 21:55:00*5.45159*5.45158*5.45176*5.45158
07/01/2014 22:00:00*5.45158*5.4515*5.45195*5.45147
07/01/2014 22:05:00*5.4515*5.45154*5.45163*5.45143
07/01/2014 22:10:00*5.45154*5.45149*5.45161*5.45149
07/01/2014 22:15:00*5.45149*5.45145*5.45156*5.4511
07/01/2014 22:20:00*5.45145*5.45153*5.45156*5.45142
07/01/2014 22:25:00*5.45153*5.45156*5.45159*5.45141
07/01/2014 22:30:00*5.45156*5.45151*5.45162*5.45145
07/01/2014 22:35:00*5.45151*5.45153*5.45155*5.45138
07/01/2014 22:40:00*5.45153*5.45152*5.45153*5.45139
07/01/2014 22:45:00*5.45152*5.45152*5.45158*5.45136
07/01/2014 22:50:00*5.45152*5.45113*5.45152*5.45077
07/01/2014 22:55:00*5.45113*5.4511*5.45114*5.45108
07/01/2014 23:00:00*5.4511*5.45105*5.45111*5.45084
07/01/2014 23:05:00*5.45105*5.45105*5.45119*5.45105
07/01/2014 23:10:00*5.45105*5.45082*5.45112*5.4508
07/01/2014 23:15:00*5.45082*5.45084*5.45094*5.45081
07/01/2014 23:20:00*5.45084*5.45075*5.45089*5.45068
07/01/2014 23:25:00*5.45075*5.45076*5.45085*5.45072
07/01/2014 23:30:00*5.45076*5.45064*5.45076*5.45064
07/01/2014 23:35:00*5.45064*5.45072*5.45076*5.45062
07/01/2014 23:40:00*5.45072*5.45083*5.45088*5.45072
07/01/2014 23:45:00*5.45083*5.45122*5.45136*5.45079
07/01/2014 23:50:00*5.45122*5.45099*5.45128*5.45088
07/01/2014 23:55:00*5.45099*5.45112*5.45112*5.45081
07/02/2014 00:00:00*5.45112*5.45151*5.45155*5.45112
07/02/2014 00:05:00*5.45151*5.45157*5.45157*5.45144
07/02/2014 00:10:00*5.45157*5.45171*5.45179*5.45149
07/02/2014 00:15:00*5.45171*5.45166*5.45186*5.45152
07/02/2014 00:20:00*5.45166*5.45163*5.45171*5.45161
07/02/2014 00:25:00*5.45163*5.45165*5.45171*5.45163
07/02/2014 00:30:00*5.45165*5.45168*5.4517*5.45165
07/02/2014 00:35:00*5.45168*5.45168*5.45188*5.45164
07/02/2014 00:40:00*5.45168*5.45187*5.45187*5.45168
07/02/2014 00:45:00*5.45187*5.45436*5.45436*5.45187
07/02/2014 00:50:00*5.45436*5.45449*5.45449*5.45351
07/02/2014 00:55:00*5.45449*5.45384*5.45466*5.45384
07/02/2014 01:00:00*5.45384*5.45342*5.45393*5.4533
07/02/2014 01:05:00*5.45342*5.45344*5.45363*5.4532
07/02/2014 01:10:00*5.45344*5.45258*5.45344*5.45247
07/02/2014 01:15:00*5.45258*5.45329*5.45337*5.45256
07/02/2014 01:20:00*5.45329*5.45423*5.45426*5.45325
07/02/2014 01:25:00*5.45423*5.45333*5.45423*5.45331
07/02/2014 01:30:00*5.45333*5.45379*5.45389*5.45327
07/02/2014 01:35:00*5.45379*5.45385*5.45398*5.45379
07/02/2014 01:40:00*5.45385*5.45392*5.45396*5.45385
07/02/2014 01:45:00*5.45392*5.45363*5.45392*5.45355
07/02/2014 01:50:00*5.45363*5.45383*5.45386*5.45355
07/02/2014 01:55:00*5.45383*5.45452*5.45464*5.45381
07/02/2014 02:00:00*5.45452*5.45415*5.45515*5.45376
07/02/2014 02:05:00*5.45415*5.45276*5.45416*5.45252
07/02/2014 02:10:00*5.45276*5.45304*5.45304*5.45256
07/02/2014 02:15:00*5.45304*5.45375*5.45391*5.453
07/02/2014 02:20:00*5.45375*5.45252*5.45375*5.45252
07/02/2014 02:25:00*5.45252*5.45106*5.45259*5.45092
07/02/2014 02:30:00*5.45106*5.45216*5.4523*5.45104
07/02/2014 02:35:00*5.45216*5.45117*5.45216*5.45105
07/02/2014 02:40:00*5.45117*5.45047*5.45166*5.45015
07/02/2014 02:45:00*5.45047*5.45016*5.45047*5.44999
07/02/2014 02:50:00*5.45016*5.45047*5.45065*5.44968
07/02/2014 02:55:00*5.45047*5.45095*5.45115*5.45045
07/02/2014 03:00:00*5.45095*5.45089*5.45098*5.45051
07/02/2014 03:05:00*5.45089*5.45034*5.45152*5.45034
07/02/2014 03:10:00*5.45034*5.4532*5.45348*5.45034
07/02/2014 03:15:00*5.4532*5.45279*5.45367*5.45221
07/02/2014 03:20:00*5.45279*5.45171*5.4531*5.45171
07/02/2014 03:25:00*5.45171*5.45199*5.45207*5.45127
07/02/2014 03:30:00*5.45199*5.45276*5.45378*5.45191
07/02/2014 03:35:00*5.45276*5.45446*5.45478*5.45244
07/02/2014 03:40:00*5.45446*5.45368*5.45453*5.45356
07/02/2014 03:45:00*5.45368*5.4539*5.45398*5.45319
07/02/2014 03:50:00*5.4539*5.45391*5.45442*5.45325
07/02/2014 03:55:00*5.45391*5.45361*5.45394*5.45275
07/02/2014 04:00:00*5.45361*5.45366*5.45409*5.45343
07/02/2014 04:05:00*5.45366*5.45449*5.4546*5.45359
07/02/2014 04:10:00*5.45449*5.45573*5.45577*5.45444
07/02/2014 04:15:00*5.45573*5.45643*5.45652*5.45555
07/02/2014 04:20:00*5.45643*5.45649*5.45679*5.45583
07/02/2014 04:25:00*5.45649*5.45731*5.45755*5.4561
07/02/2014 04:30:00*5.45731*5.45638*5.45731*5.45611
07/02/2014 04:35:00*5.45638*5.458*5.45844*5.45468
07/02/2014 04:40:00*5.458*5.45902*5.45926*5.45756
07/02/2014 04:45:00*5.45902*5.45917*5.45929*5.45807
07/02/2014 04:50:00*5.45917*5.45904*5.45961*5.4581
07/02/2014 04:55:00*5.45904*5.45901*5.45944*5.45852
07/02/2014 05:00:00*5.45901*5.45992*5.46004*5.4586
07/02/2014 05:05:00*5.45992*5.45854*5.45996*5.45853
07/02/2014 05:10:00*5.45854*5.45763*5.45854*5.45757
07/02/2014 05:15:00*5.45763*5.45691*5.45763*5.45691
07/02/2014 05:20:00*5.45691*5.45778*5.45823*5.45691
07/02/2014 05:25:00*5.45778*5.45755*5.45799*5.45729
07/02/2014 05:30:00*5.45755*5.45689*5.45755*5.45631
07/02/2014 05:35:00*5.45689*5.45694*5.45714*5.4564
07/02/2014 05:40:00*5.45694*5.45802*5.45804*5.45636
07/02/2014 05:45:00*5.45802*5.45728*5.4581*5.45718
07/02/2014 05:50:00*5.45728*5.45762*5.45798*5.4569
07/02/2014 05:55:00*5.45762*5.45766*5.45782*5.4573
07/02/2014 06:00:00*5.45766*5.45799*5.4583*5.45744
07/02/2014 06:05:00*5.45799*5.45711*5.45813*5.45703
07/02/2014 06:10:00*5.45711*5.45706*5.45804*5.45706
07/02/2014 06:15:00*5.45706*5.4566*5.45734*5.45638
07/02/2014 06:20:00*5.4566*5.4563*5.45673*5.45588
07/02/2014 06:25:00*5.4563*5.45603*5.4563*5.45578
07/02/2014 06:30:00*5.45603*5.4565*5.45655*5.45602
07/02/2014 06:35:00*5.4565*5.45742*5.45742*5.4565
07/02/2014 06:40:00*5.45742*5.45744*5.4577*5.45722
07/02/2014 06:45:00*5.45744*5.45694*5.45744*5.45687
07/02/2014 06:50:00*5.45694*5.45664*5.45697*5.4566
07/02/2014 06:55:00*5.45664*5.45649*5.45664*5.45637
07/02/2014 07:00:00*5.45649*5.45705*5.45714*5.45635
07/02/2014 07:05:00*5.45705*5.45709*5.45725*5.45672
07/02/2014 07:10:00*5.45709*5.45734*5.45734*5.45697
07/02/2014 07:15:00*5.45734*5.45733*5.45753*5.45721
07/02/2014 07:20:00*5.45733*5.45734*5.45774*5.45731
07/02/2014 07:25:00*5.45734*5.45637*5.45734*5.45637
07/02/2014 07:30:00*5.45637*5.45644*5.45664*5.4562
07/02/2014 07:35:00*5.45644*5.45604*5.45678*5.45604
07/02/2014 07:40:00*5.45604*5.45624*5.45633*5.45604
07/02/2014 07:45:00*5.45624*5.45645*5.45664*5.45614
07/02/2014 07:50:00*5.45645*5.45648*5.45677*5.45609
07/02/2014 07:55:00*5.45648*5.45631*5.45652*5.45594
07/02/2014 08:00:00*5.45631*5.45526*5.45634*5.45503
07/02/2014 08:05:00*5.45526*5.45576*5.45596*5.45436
07/02/2014 08:10:00*5.45576*5.45711*5.45754*5.45571
07/02/2014 08:15:00*5.45711*5.45962*5.45969*5.45669
07/02/2014 08:20:00*5.45962*5.46229*5.46539*5.45962
07/02/2014 08:25:00*5.46229*5.46276*5.46334*5.46115
07/02/2014 08:30:00*5.46276*5.46356*5.46497*5.46263
07/02/2014 08:35:00*5.46356*5.46258*5.46513*5.46229
07/02/2014 08:40:00*5.46258*5.463*5.46388*5.46236
07/02/2014 08:45:00*5.463*5.46305*5.46351*5.4622
07/02/2014 08:50:00*5.46305*5.46474*5.46513*5.46303
07/02/2014 08:55:00*5.46474*5.46366*5.46494*5.46337
07/02/2014 09:00:00*5.46366*5.46306*5.46374*5.46281
07/02/2014 09:05:00*5.46306*5.4642*5.46475*5.46303
07/02/2014 09:10:00*5.4642*5.46341*5.46432*5.46323
07/02/2014 09:15:00*5.46341*5.46302*5.46387*5.46302
07/02/2014 09:20:00*5.46302*5.46262*5.46313*5.46236
07/02/2014 09:25:00*5.46262*5.46304*5.46337*5.46245
07/02/2014 09:30:00*5.46304*5.46369*5.4638*5.4627
07/02/2014 09:35:00*5.46369*5.46229*5.46369*5.46181
07/02/2014 09:40:00*5.46229*5.46417*5.46426*5.46229
07/02/2014 09:45:00*5.46417*5.4633*5.46438*5.46291
07/02/2014 09:50:00*5.4633*5.46226*5.46387*5.46196
07/02/2014 09:55:00*5.46226*5.46186*5.4629*5.46175
07/02/2014 10:00:00*5.46186*5.46057*5.46212*5.46023
07/02/2014 10:05:00*5.46057*5.46051*5.46143*5.45808
07/02/2014 10:10:00*5.46051*5.45975*5.46074*5.45898
07/02/2014 10:15:00*5.45975*5.45973*5.46042*5.45943
07/02/2014 10:20:00*5.45973*5.46143*5.46143*5.45973
07/02/2014 10:25:00*5.46143*5.46182*5.4621*5.46137
07/02/2014 10:30:00*5.46182*5.46089*5.46242*5.46069
07/02/2014 10:35:00*5.46089*5.46137*5.46218*5.4607
07/02/2014 10:40:00*5.46137*5.46161*5.46185*5.46079
07/02/2014 10:45:00*5.46161*5.46121*5.46162*5.46023
07/02/2014 10:50:00*5.46121*5.45956*5.46166*5.45956
07/02/2014 10:55:00*5.45956*5.46112*5.46181*5.45938
07/02/2014 11:00:00*5.46112*5.46156*5.46286*5.46004
07/02/2014 11:05:00*5.46156*5.46154*5.46255*5.46111
07/02/2014 11:10:00*5.46154*5.46134*5.46234*5.46131
07/02/2014 11:15:00*5.46134*5.4612*5.46155*5.46119
07/02/2014 11:20:00*5.4612*5.46276*5.46302*5.46119
07/02/2014 11:25:00*5.46276*5.46348*5.46369*5.46274
07/02/2014 11:30:00*5.46348*5.46322*5.46348*5.46254
07/02/2014 11:35:00*5.46322*5.46254*5.46332*5.46232
07/02/2014 11:40:00*5.46254*5.46226*5.4628*5.46206
07/02/2014 11:45:00*5.46226*5.46263*5.46269*5.46226
07/02/2014 11:50:00*5.46263*5.46221*5.46271*5.46218
07/02/2014 11:55:00*5.46221*5.46187*5.46221*5.46109
07/02/2014 12:00:00*5.46187*5.46103*5.46223*5.46023
07/02/2014 12:05:00*5.46103*5.46151*5.46159*5.46075
07/02/2014 12:10:00*5.46151*5.46238*5.46319*5.46151
07/02/2014 12:15:00*5.46238*5.46258*5.46288*5.46216
07/02/2014 12:20:00*5.46258*5.46312*5.46374*5.4625
07/02/2014 12:25:00*5.46312*5.46323*5.46342*5.46302
07/02/2014 12:30:00*5.46323*5.4627*5.46323*5.46248
07/02/2014 12:35:00*5.4627*5.46256*5.46331*5.46238
07/02/2014 12:40:00*5.46256*5.46337*5.46359*5.46234
07/02/2014 12:45:00*5.46337*5.46254*5.46364*5.46242
07/02/2014 12:50:00*5.46254*5.46218*5.46261*5.4621
07/02/2014 12:55:00*5.46218*5.46197*5.46222*5.46191
07/02/2014 13:00:00*5.46197*5.4618*5.46258*5.4618
07/02/2014 13:05:00*5.4618*5.46129*5.46211*5.46064
07/02/2014 13:10:00*5.46129*5.4611*5.46175*5.46078
07/02/2014 13:15:00*5.4611*5.46151*5.46183*5.4611
07/02/2014 13:20:00*5.46151*5.46214*5.46217*5.46139
07/02/2014 13:25:00*5.46214*5.46131*5.46215*5.46131
07/02/2014 13:30:00*5.46131*5.46098*5.46137*5.46087
07/02/2014 13:35:00*5.46098*5.46103*5.46106*5.46088
07/02/2014 13:40:00*5.46103*5.46097*5.46107*5.46049
07/02/2014 13:45:00*5.46097*5.46144*5.4615*5.46084
07/02/2014 13:50:00*5.46144*5.46125*5.46167*5.46107
07/02/2014 13:55:00*5.46125*5.46095*5.4614*5.4607
07/02/2014 14:00:00*5.46095*5.46063*5.46108*5.46028
07/02/2014 14:05:00*5.46063*5.46034*5.46065*5.46005
07/02/2014 14:10:00*5.46034*5.46029*5.46073*5.46028
07/02/2014 14:15:00*5.46029*5.46032*5.46076*5.45998
07/02/2014 14:20:00*5.46032*5.46031*5.4606*5.46022
07/02/2014 14:25:00*5.46031*5.46067*5.46069*5.45976
07/02/2014 14:30:00*5.46067*5.46048*5.46073*5.46024
07/02/2014 14:35:00*5.46048*5.46044*5.46058*5.46023
07/02/2014 14:40:00*5.46044*5.46047*5.46069*5.46038
07/02/2014 14:45:00*5.46047*5.4607*5.46099*5.46047
07/02/2014 14:50:00*5.4607*5.45972*5.4607*5.45971
07/02/2014 14:55:00*5.45972*5.46022*5.46024*5.45968
07/02/2014 15:00:00*5.46022*5.46048*5.46091*5.46022
07/02/2014 15:05:00*5.46048*5.46065*5.46075*5.46021
07/02/2014 15:10:00*5.46065*5.4604*5.46098*5.46018
07/02/2014 15:15:00*5.4604*5.46003*5.46047*5.45968
07/02/2014 15:20:00*5.46003*5.4598*5.46012*5.45973
07/02/2014 15:25:00*5.4598*5.45999*5.46003*5.45979
07/02/2014 15:30:00*5.45999*5.46005*5.46019*5.45999
07/02/2014 15:35:00*5.46005*5.46055*5.46057*5.46005
07/02/2014 15:40:00*5.46055*5.46037*5.46055*5.46022
07/02/2014 15:45:00*5.46037*5.46046*5.46057*5.46013
07/02/2014 15:50:00*5.46046*5.4605*5.46084*5.46031
07/02/2014 15:55:00*5.4605*5.46046*5.46059*5.46041
07/02/2014 16:00:00*5.46046*5.46057*5.46078*5.46037
07/02/2014 16:05:00*5.46057*5.4606*5.46084*5.46048
07/02/2014 16:10:00*5.4606*5.46049*5.46062*5.46042
07/02/2014 16:15:00*5.46049*5.46044*5.46055*5.46042
07/02/2014 16:20:00*5.46044*5.4597*5.46044*5.45965
07/02/2014 16:25:00*5.4597*5.45958*5.4597*5.45947
07/02/2014 16:30:00*5.45958*5.45963*5.45965*5.45935
07/02/2014 16:35:00*5.45963*5.45974*5.45985*5.45963
07/02/2014 16:40:00*5.45974*5.45974*5.45974*5.45974
07/02/2014 16:45:00*5.45974*5.45886*5.45974*5.45871
07/02/2014 16:50:00*5.45886*5.4593*5.45934*5.45886
07/02/2014 16:55:00*5.4593*5.45869*5.4593*5.45869
07/02/2014 17:00:00*5.45869*5.45841*5.45886*5.4581
