06/30/2014 17:05:00*5.44453*5.44469*5.44482*5.44395
06/30/2014 17:10:00*5.44469*5.44486*5.44486*5.44469
06/30/2014 17:15:00*5.44486*5.44463*5.44486*5.44463
06/30/2014 17:20:00*5.44463*5.44476*5.44477*5.44455
06/30/2014 17:25:00*5.44476*5.44446*5.44476*5.44426
06/30/2014 17:30:00*5.44446*5.44446*5.44466*5.44426
06/30/2014 17:35:00*5.44446*5.44456*5.44486*5.44436
06/30/2014 17:40:00*5.44456*5.44456*5.44476*5.44456
06/30/2014 17:45:00*5.44456*5.44436*5.44456*5.44426
06/30/2014 17:50:00*5.44436*5.44422*5.44446*5.44412
06/30/2014 17:55:00*5.44422*5.44389*5.44422*5.44373
06/30/2014 18:00:00*5.44389*5.44432*5.44432*5.44385
06/30/2014 18:05:00*5.44432*5.44456*5.44468*5.44432
06/30/2014 18:10:00*5.44456*5.44461*5.44468*5.44435
06/30/2014 18:15:00*5.44461*5.44383*5.44463*5.44366
06/30/2014 18:20:00*5.44383*5.44393*5.44408*5.44378
06/30/2014 18:25:00*5.44393*5.44368*5.44403*5.44368
06/30/2014 18:30:00*5.44368*5.44374*5.44401*5.44368
06/30/2014 18:35:00*5.44374*5.44393*5.44407*5.44374
06/30/2014 18:40:00*5.44393*5.44505*5.44523*5.44369
06/30/2014 18:45:00*5.44505*5.44472*5.44505*5.44458
06/30/2014 18:50:00*5.44472*5.44506*5.44506*5.4447
06/30/2014 18:55:00*5.44506*5.44507*5.44514*5.44498
06/30/2014 19:00:00*5.44507*5.44506*5.44523*5.44506
06/30/2014 19:05:00*5.44506*5.44513*5.44526*5.44498
06/30/2014 19:10:00*5.44513*5.44518*5.44527*5.44506
06/30/2014 19:15:00*5.44518*5.44494*5.44518*5.44494
06/30/2014 19:20:00*5.44494*5.44471*5.44506*5.44464
06/30/2014 19:25:00*5.44471*5.44467*5.44486*5.44465
06/30/2014 19:30:00*5.44467*5.44459*5.44479*5.44456
06/30/2014 19:35:00*5.44459*5.44463*5.44463*5.44459
06/30/2014 19:40:00*5.44463*5.44518*5.44542*5.44463
06/30/2014 19:45:00*5.44518*5.44522*5.44526*5.44506
06/30/2014 19:50:00*5.44522*5.44502*5.44526*5.44492
06/30/2014 19:55:00*5.44502*5.44508*5.44512*5.44502
06/30/2014 20:00:00*5.44508*5.44522*5.44522*5.44465
06/30/2014 20:05:00*5.44522*5.44453*5.44548*5.44439
06/30/2014 20:10:00*5.44453*5.44511*5.44511*5.44447
06/30/2014 20:15:00*5.44511*5.44522*5.44538*5.44506
06/30/2014 20:20:00*5.44522*5.44474*5.44534*5.44464
06/30/2014 20:25:00*5.44474*5.44463*5.44479*5.44449
06/30/2014 20:30:00*5.44463*5.44495*5.44495*5.4445
06/30/2014 20:35:00*5.44495*5.44595*5.44626*5.44495
06/30/2014 20:40:00*5.44595*5.44455*5.44595*5.44431
06/30/2014 20:45:00*5.44455*5.44498*5.44518*5.44454
06/30/2014 20:50:00*5.44498*5.44492*5.44498*5.44453
06/30/2014 20:55:00*5.44492*5.44518*5.44527*5.44445
06/30/2014 21:00:00*5.44518*5.4442*5.44546*5.4442
06/30/2014 21:05:00*5.4442*5.44514*5.44514*5.4442
06/30/2014 21:10:00*5.44514*5.44518*5.4455*5.44512
06/30/2014 21:15:00*5.44518*5.44467*5.44526*5.44467
06/30/2014 21:20:00*5.44467*5.44549*5.44551*5.4444
06/30/2014 21:25:00*5.44549*5.44487*5.44599*5.44487
06/30/2014 21:30:00*5.44487*5.44437*5.44506*5.44418
06/30/2014 21:35:00*5.44437*5.44496*5.44496*5.44437
06/30/2014 21:40:00*5.44496*5.44514*5.44523*5.4447
06/30/2014 21:45:00*5.44514*5.445*5.44515*5.44484
06/30/2014 21:50:00*5.445*5.44473*5.4452*5.44469
06/30/2014 21:55:00*5.44473*5.44476*5.4448*5.44462
06/30/2014 22:00:00*5.44476*5.4446*5.44522*5.4446
06/30/2014 22:05:00*5.4446*5.44547*5.44547*5.44446
06/30/2014 22:10:00*5.44547*5.44543*5.44559*5.44487
06/30/2014 22:15:00*5.44543*5.44578*5.44627*5.44543
06/30/2014 22:20:00*5.44578*5.44603*5.44606*5.44578
06/30/2014 22:25:00*5.44603*5.44606*5.44623*5.446
06/30/2014 22:30:00*5.44606*5.44591*5.44611*5.44584
06/30/2014 22:35:00*5.44591*5.44632*5.44632*5.44588
06/30/2014 22:40:00*5.44632*5.44663*5.44663*5.44632
06/30/2014 22:45:00*5.44663*5.44677*5.44683*5.4465
06/30/2014 22:50:00*5.44677*5.44627*5.44678*5.44625
06/30/2014 22:55:00*5.44627*5.44606*5.44635*5.44606
06/30/2014 23:00:00*5.44606*5.44607*5.44615*5.44591
06/30/2014 23:05:00*5.44607*5.44622*5.44622*5.44595
06/30/2014 23:10:00*5.44622*5.44686*5.44686*5.44619
06/30/2014 23:15:00*5.44686*5.44724*5.44727*5.44686
06/30/2014 23:20:00*5.44724*5.44715*5.44737*5.44713
06/30/2014 23:25:00*5.44715*5.44731*5.44741*5.44707
06/30/2014 23:30:00*5.44731*5.4472*5.44731*5.44694
06/30/2014 23:35:00*5.4472*5.44717*5.44732*5.44713
06/30/2014 23:40:00*5.44717*5.44696*5.44717*5.44696
06/30/2014 23:45:00*5.44696*5.44715*5.44718*5.44679
06/30/2014 23:50:00*5.44715*5.44716*5.44719*5.44673
06/30/2014 23:55:00*5.44716*5.44699*5.44731*5.44698
07/01/2014 00:00:00*5.44699*5.44694*5.44699*5.44694
07/01/2014 00:05:00*5.44694*5.44699*5.44701*5.44694
07/01/2014 00:10:00*5.44699*5.44657*5.44699*5.44643
07/01/2014 00:15:00*5.44657*5.44597*5.44658*5.44597
07/01/2014 00:20:00*5.44597*5.4464*5.44641*5.44589
07/01/2014 00:25:00*5.4464*5.44681*5.44681*5.4464
07/01/2014 00:30:00*5.44681*5.44668*5.44685*5.44667
07/01/2014 00:35:00*5.44668*5.44663*5.44676*5.44586
07/01/2014 00:40:00*5.44663*5.44722*5.44745*5.44655
07/01/2014 00:45:00*5.44722*5.44777*5.4478*5.44682
07/01/2014 00:50:00*5.44777*5.44806*5.44808*5.44768
07/01/2014 00:55:00*5.44806*5.44815*5.44832*5.44791
07/01/2014 01:00:00*5.44815*5.44757*5.44824*5.44757
07/01/2014 01:05:00*5.44757*5.44782*5.44791*5.4475
07/01/2014 01:10:00*5.44782*5.44757*5.44787*5.44748
07/01/2014 01:15:00*5.44757*5.44743*5.44774*5.44728
07/01/2014 01:20:00*5.44743*5.44802*5.44832*5.44741
07/01/2014 01:25:00*5.44802*5.44836*5.44847*5.448
07/01/2014 01:30:00*5.44836*5.44825*5.44865*5.44825
07/01/2014 01:35:00*5.44825*5.44837*5.44839*5.44796
07/01/2014 01:40:00*5.44837*5.44851*5.44878*5.44837
07/01/2014 01:45:00*5.44851*5.44872*5.44876*5.44839
07/01/2014 01:50:00*5.44872*5.44836*5.449*5.44835
07/01/2014 01:55:00*5.44836*5.44854*5.44864*5.44805
07/01/2014 02:00:00*5.44854*5.44803*5.44866*5.44783
07/01/2014 02:05:00*5.44803*5.44786*5.44838*5.44772
07/01/2014 02:10:00*5.44786*5.44794*5.44808*5.44786
07/01/2014 02:15:00*5.44794*5.44823*5.44864*5.44785
07/01/2014 02:20:00*5.44823*5.44849*5.44869*5.44812
07/01/2014 02:25:00*5.44849*5.44872*5.4488*5.44834
07/01/2014 02:30:00*5.44872*5.44925*5.44961*5.44872
07/01/2014 02:35:00*5.44925*5.45015*5.45026*5.44886
07/01/2014 02:40:00*5.45015*5.4496*5.4503*5.4496
07/01/2014 02:45:00*5.4496*5.44956*5.4496*5.44916
07/01/2014 02:50:00*5.44956*5.44968*5.44992*5.44942
07/01/2014 02:55:00*5.44968*5.44823*5.44968*5.44818
07/01/2014 03:00:00*5.44823*5.44874*5.44906*5.44813
07/01/2014 03:05:00*5.44874*5.44866*5.44892*5.44783
07/01/2014 03:10:00*5.44866*5.44841*5.44888*5.4478
07/01/2014 03:15:00*5.44841*5.44858*5.44899*5.44826
07/01/2014 03:20:00*5.44858*5.44729*5.44858*5.44712
07/01/2014 03:25:00*5.44729*5.44694*5.44729*5.44681
07/01/2014 03:30:00*5.44694*5.44629*5.44744*5.4461
07/01/2014 03:35:00*5.44629*5.44646*5.44653*5.44555
07/01/2014 03:40:00*5.44646*5.44593*5.44734*5.44534
07/01/2014 03:45:00*5.44593*5.44566*5.44641*5.44563
07/01/2014 03:50:00*5.44566*5.4455*5.44668*5.44511
07/01/2014 03:55:00*5.4455*5.44475*5.4455*5.44403
07/01/2014 04:00:00*5.44475*5.44471*5.44613*5.44431
07/01/2014 04:05:00*5.44471*5.44574*5.44595*5.44471
07/01/2014 04:10:00*5.44574*5.44545*5.44589*5.44482
07/01/2014 04:15:00*5.44545*5.44581*5.44632*5.44528
07/01/2014 04:20:00*5.44581*5.44557*5.44629*5.4454
07/01/2014 04:25:00*5.44557*5.44531*5.44565*5.4448
07/01/2014 04:30:00*5.44531*5.44542*5.44551*5.44492
07/01/2014 04:35:00*5.44542*5.44676*5.44683*5.44514
07/01/2014 04:40:00*5.44676*5.44629*5.44702*5.44579
07/01/2014 04:45:00*5.44629*5.44695*5.4473*5.44628
07/01/2014 04:50:00*5.44695*5.44749*5.44809*5.44691
07/01/2014 04:55:00*5.44749*5.44781*5.44781*5.44682
07/01/2014 05:00:00*5.44781*5.4456*5.44787*5.4456
07/01/2014 05:05:00*5.4456*5.44845*5.44852*5.4456
07/01/2014 05:10:00*5.44845*5.44957*5.44994*5.44815
07/01/2014 05:15:00*5.44957*5.44955*5.45022*5.44907
07/01/2014 05:20:00*5.44955*5.44978*5.45034*5.44915
07/01/2014 05:25:00*5.44978*5.44931*5.45014*5.44895
07/01/2014 05:30:00*5.44931*5.44749*5.44931*5.44745
07/01/2014 05:35:00*5.44749*5.44599*5.44799*5.44592
07/01/2014 05:40:00*5.44599*5.44502*5.44638*5.44339
07/01/2014 05:45:00*5.44502*5.44467*5.44506*5.44316
07/01/2014 05:50:00*5.44467*5.44445*5.44558*5.44393
07/01/2014 05:55:00*5.44445*5.44395*5.44493*5.44388
07/01/2014 06:00:00*5.44395*5.44433*5.44492*5.44391
07/01/2014 06:05:00*5.44433*5.4441*5.44433*5.44357
07/01/2014 06:10:00*5.4441*5.44452*5.44484*5.4441
07/01/2014 06:15:00*5.44452*5.44388*5.44504*5.44345
07/01/2014 06:20:00*5.44388*5.44365*5.44388*5.44318
07/01/2014 06:25:00*5.44365*5.44438*5.44438*5.44348
07/01/2014 06:30:00*5.44438*5.44448*5.44497*5.44369
07/01/2014 06:35:00*5.44448*5.44532*5.44543*5.44448
07/01/2014 06:40:00*5.44532*5.44565*5.44576*5.4449
07/01/2014 06:45:00*5.44565*5.44571*5.44584*5.44529
07/01/2014 06:50:00*5.44571*5.44615*5.44641*5.44569
07/01/2014 06:55:00*5.44615*5.44673*5.44674*5.44569
07/01/2014 07:00:00*5.44673*5.4462*5.44716*5.446
07/01/2014 07:05:00*5.4462*5.4453*5.4464*5.4447
07/01/2014 07:10:00*5.4453*5.44582*5.44603*5.44524
07/01/2014 07:15:00*5.44582*5.44495*5.44668*5.44446
07/01/2014 07:20:00*5.44495*5.44528*5.44572*5.44483
07/01/2014 07:25:00*5.44528*5.44646*5.44649*5.44488
07/01/2014 07:30:00*5.44646*5.44668*5.44682*5.44555
07/01/2014 07:35:00*5.44668*5.44628*5.44683*5.44618
07/01/2014 07:40:00*5.44628*5.44595*5.44683*5.44568
07/01/2014 07:45:00*5.44595*5.44612*5.44616*5.4454
07/01/2014 07:50:00*5.44612*5.4474*5.44761*5.44608
07/01/2014 07:55:00*5.4474*5.44809*5.44861*5.44645
07/01/2014 08:00:00*5.44809*5.44693*5.44809*5.44693
07/01/2014 08:05:00*5.44693*5.44685*5.44726*5.44613
07/01/2014 08:10:00*5.44685*5.4474*5.44797*5.4465
07/01/2014 08:15:00*5.4474*5.44703*5.44754*5.4463
07/01/2014 08:20:00*5.44703*5.44731*5.4478*5.4465
07/01/2014 08:25:00*5.44731*5.44753*5.4484*5.44725
07/01/2014 08:30:00*5.44753*5.44774*5.44803*5.44729
07/01/2014 08:35:00*5.44774*5.44856*5.44884*5.44774
07/01/2014 08:40:00*5.44856*5.44807*5.44864*5.448
07/01/2014 08:45:00*5.44807*5.4482*5.44846*5.44792
07/01/2014 08:50:00*5.4482*5.4482*5.44833*5.44794
07/01/2014 08:55:00*5.4482*5.44825*5.44918*5.44764
07/01/2014 09:00:00*5.44825*5.44835*5.44913*5.44802
07/01/2014 09:05:00*5.44835*5.44685*5.44866*5.4468
07/01/2014 09:10:00*5.44685*5.44732*5.44763*5.44674
07/01/2014 09:15:00*5.44732*5.44723*5.44784*5.44717
07/01/2014 09:20:00*5.44723*5.44781*5.44799*5.44723
07/01/2014 09:25:00*5.44781*5.44693*5.44791*5.44689
07/01/2014 09:30:00*5.44693*5.44631*5.44761*5.44611
07/01/2014 09:35:00*5.44631*5.4474*5.44744*5.44615
07/01/2014 09:40:00*5.4474*5.44732*5.4474*5.44649
07/01/2014 09:45:00*5.44732*5.44818*5.44818*5.44711
07/01/2014 09:50:00*5.44818*5.44808*5.44818*5.44661
07/01/2014 09:55:00*5.44808*5.44859*5.44921*5.44789
07/01/2014 10:00:00*5.44859*5.44779*5.44881*5.44772
07/01/2014 10:05:00*5.44779*5.44713*5.44779*5.44172
07/01/2014 10:10:00*5.44713*5.44519*5.44729*5.44489
07/01/2014 10:15:00*5.44519*5.44915*5.45036*5.44519
07/01/2014 10:20:00*5.44915*5.44766*5.44928*5.44758
07/01/2014 10:25:00*5.44766*5.44667*5.448*5.44641
07/01/2014 10:30:00*5.44667*5.44604*5.44688*5.44585
07/01/2014 10:35:00*5.44604*5.44655*5.44728*5.44564
07/01/2014 10:40:00*5.44655*5.44719*5.44727*5.446
07/01/2014 10:45:00*5.44719*5.44853*5.44902*5.44674
07/01/2014 10:50:00*5.44853*5.44963*5.44998*5.44789
07/01/2014 10:55:00*5.44963*5.45038*5.45185*5.44948
07/01/2014 11:00:00*5.45038*5.45008*5.45134*5.44982
07/01/2014 11:05:00*5.45008*5.44921*5.45038*5.44914
07/01/2014 11:10:00*5.44921*5.44994*5.45032*5.44883
07/01/2014 11:15:00*5.44994*5.44902*5.45019*5.44897
07/01/2014 11:20:00*5.44902*5.44881*5.44902*5.4484
07/01/2014 11:25:00*5.44881*5.44882*5.45045*5.44878
07/01/2014 11:30:00*5.44882*5.44809*5.44919*5.44709
07/01/2014 11:35:00*5.44809*5.44972*5.44972*5.44809
07/01/2014 11:40:00*5.44972*5.44998*5.45031*5.44922
07/01/2014 11:45:00*5.44998*5.45023*5.45047*5.44958
07/01/2014 11:50:00*5.45023*5.44989*5.45023*5.44967
07/01/2014 11:55:00*5.44989*5.44969*5.45002*5.44962
07/01/2014 12:00:00*5.44969*5.45002*5.45032*5.44921
07/01/2014 12:05:00*5.45002*5.44853*5.45039*5.44846
07/01/2014 12:10:00*5.44853*5.44833*5.44925*5.44818
07/01/2014 12:15:00*5.44833*5.44761*5.4484*5.44723
07/01/2014 12:20:00*5.44761*5.44749*5.44795*5.44723
07/01/2014 12:25:00*5.44749*5.44706*5.44794*5.44706
07/01/2014 12:30:00*5.44706*5.44798*5.44806*5.44693
07/01/2014 12:35:00*5.44798*5.44796*5.44845*5.4477
07/01/2014 12:40:00*5.44796*5.44626*5.44803*5.44602
07/01/2014 12:45:00*5.44626*5.44687*5.44723*5.44626
07/01/2014 12:50:00*5.44687*5.4469*5.44726*5.44687
07/01/2014 12:55:00*5.4469*5.4465*5.4469*5.44619
07/01/2014 13:00:00*5.4465*5.4457*5.44654*5.44499
07/01/2014 13:05:00*5.4457*5.44657*5.44658*5.44558
07/01/2014 13:10:00*5.44657*5.44503*5.44659*5.44503
07/01/2014 13:15:00*5.44503*5.44564*5.44589*5.44503
07/01/2014 13:20:00*5.44564*5.44637*5.44665*5.44544
07/01/2014 13:25:00*5.44637*5.44555*5.44642*5.4451
07/01/2014 13:30:00*5.44555*5.44636*5.44642*5.44551
07/01/2014 13:35:00*5.44636*5.44697*5.44717*5.44594
07/01/2014 13:40:00*5.44697*5.44715*5.44715*5.44682
07/01/2014 13:45:00*5.44715*5.44719*5.4473*5.44681
07/01/2014 13:50:00*5.44719*5.44761*5.44811*5.44718
07/01/2014 13:55:00*5.44761*5.44771*5.44771*5.44734
07/01/2014 14:00:00*5.44771*5.44901*5.44944*5.44768
07/01/2014 14:05:00*5.44901*5.44853*5.44925*5.44822
07/01/2014 14:10:00*5.44853*5.44913*5.4496*5.44853
07/01/2014 14:15:00*5.44913*5.44918*5.44926*5.44889
07/01/2014 14:20:00*5.44918*5.44914*5.44924*5.4489
07/01/2014 14:25:00*5.44914*5.44849*5.44935*5.44849
07/01/2014 14:30:00*5.44849*5.44932*5.44961*5.44849
07/01/2014 14:35:00*5.44932*5.44886*5.44932*5.44877
07/01/2014 14:40:00*5.44886*5.44873*5.44931*5.44847
07/01/2014 14:45:00*5.44873*5.4494*5.44949*5.44855
07/01/2014 14:50:00*5.4494*5.44993*5.45073*5.44938
07/01/2014 14:55:00*5.44993*5.44959*5.45019*5.44912
07/01/2014 15:00:00*5.44959*5.45033*5.45052*5.44949
07/01/2014 15:05:00*5.45033*5.45079*5.45081*5.44996
07/01/2014 15:10:00*5.45079*5.45105*5.45123*5.45076
07/01/2014 15:15:00*5.45105*5.45083*5.45116*5.45064
07/01/2014 15:20:00*5.45083*5.45081*5.45084*5.45066
07/01/2014 15:25:00*5.45081*5.45069*5.45081*5.45059
07/01/2014 15:30:00*5.45069*5.45072*5.4508*5.45047
07/01/2014 15:35:00*5.45072*5.45131*5.45155*5.45068
07/01/2014 15:40:00*5.45131*5.45105*5.45131*5.45083
07/01/2014 15:45:00*5.45105*5.45116*5.45119*5.45081
07/01/2014 15:50:00*5.45116*5.45104*5.45117*5.45104
07/01/2014 15:55:00*5.45104*5.45111*5.45148*5.45082
07/01/2014 16:00:00*5.45111*5.45078*5.4514*5.45075
07/01/2014 16:05:00*5.45078*5.45041*5.45086*5.44987
07/01/2014 16:10:00*5.45041*5.45022*5.45045*5.45013
07/01/2014 16:15:00*5.45022*5.45052*5.45075*5.45022
07/01/2014 16:20:00*5.45052*5.45031*5.45077*5.45031
07/01/2014 16:25:00*5.45031*5.45004*5.45033*5.45002
07/01/2014 16:30:00*5.45004*5.45044*5.45044*5.45003
07/01/2014 16:35:00*5.45044*5.45012*5.45045*5.4501
07/01/2014 16:40:00*5.45012*5.45028*5.45063*5.45009
07/01/2014 16:45:00*5.45028*5.45065*5.45071*5.45028
07/01/2014 16:50:00*5.45065*5.45079*5.45083*5.45061
07/01/2014 16:55:00*5.45079*5.45045*5.45084*5.45037
07/01/2014 17:00:00*5.45045*5.45039*5.45045*5.45014
