06/29/2014 17:05:00*5.46234*5.46249*5.46281*5.46178
06/29/2014 17:10:00*5.46249*5.46216*5.4629*5.4618
06/29/2014 17:15:00*5.46216*5.46292*5.46298*5.46201
06/29/2014 17:20:00*5.46292*5.46305*5.46305*5.46292
06/29/2014 17:25:00*5.46305*5.46309*5.46309*5.46296
06/29/2014 17:30:00*5.46309*5.46361*5.46361*5.46302
06/29/2014 17:35:00*5.46361*5.46371*5.46371*5.46348
06/29/2014 17:40:00*5.46371*5.46386*5.46389*5.4637
06/29/2014 17:45:00*5.46386*5.46373*5.46387*5.46372
06/29/2014 17:50:00*5.46373*5.46385*5.46392*5.46373
06/29/2014 17:55:00*5.46385*5.46355*5.4639*5.46355
06/29/2014 18:00:00*5.46355*5.46324*5.46357*5.46321
06/29/2014 18:05:00*5.46324*5.46312*5.46357*5.46301
06/29/2014 18:10:00*5.46312*5.46301*5.46312*5.46255
06/29/2014 18:15:00*5.46301*5.46322*5.46328*5.46299
06/29/2014 18:20:00*5.46322*5.46327*5.46341*5.46322
06/29/2014 18:25:00*5.46327*5.46355*5.46364*5.46318
06/29/2014 18:30:00*5.46355*5.46353*5.46359*5.4634
06/29/2014 18:35:00*5.46353*5.46376*5.46376*5.46337
06/29/2014 18:40:00*5.46376*5.46338*5.46381*5.46334
06/29/2014 18:45:00*5.46338*5.46372*5.46372*5.46338
06/29/2014 18:50:00*5.46372*5.46336*5.46373*5.46323
06/29/2014 18:55:00*5.46336*5.46335*5.46339*5.46334
06/29/2014 19:00:00*5.46335*5.46338*5.46347*5.46323
06/29/2014 19:05:00*5.46338*5.46331*5.46341*5.46317
06/29/2014 19:10:00*5.46331*5.46356*5.46365*5.46322
06/29/2014 19:15:00*5.46356*5.46328*5.46356*5.46287
06/29/2014 19:20:00*5.46328*5.46335*5.46339*5.46322
06/29/2014 19:25:00*5.46335*5.46366*5.46378*5.46335
06/29/2014 19:30:00*5.46366*5.46378*5.46378*5.46351
06/29/2014 19:35:00*5.46378*5.46429*5.46439*5.46375
06/29/2014 19:40:00*5.46429*5.46397*5.46445*5.46395
06/29/2014 19:45:00*5.46397*5.46455*5.46455*5.46397
06/29/2014 19:50:00*5.46455*5.46443*5.46455*5.4641
06/29/2014 19:55:00*5.46443*5.46448*5.46448*5.46428
06/29/2014 20:00:00*5.46448*5.46414*5.46448*5.46408
06/29/2014 20:05:00*5.46414*5.46406*5.46456*5.464
06/29/2014 20:10:00*5.46406*5.4635*5.46424*5.46348
06/29/2014 20:15:00*5.4635*5.46336*5.46373*5.46277
06/29/2014 20:20:00*5.46336*5.46399*5.46423*5.46329
06/29/2014 20:25:00*5.46399*5.46373*5.46423*5.46352
06/29/2014 20:30:00*5.46373*5.46403*5.46403*5.46323
06/29/2014 20:35:00*5.46403*5.4639*5.46423*5.46385
06/29/2014 20:40:00*5.4639*5.46433*5.46448*5.46385
06/29/2014 20:45:00*5.46433*5.46428*5.46438*5.46422
06/29/2014 20:50:00*5.46428*5.464*5.46443*5.464
06/29/2014 20:55:00*5.464*5.46466*5.46524*5.46398
06/29/2014 21:00:00*5.46466*5.46379*5.46494*5.46369
06/29/2014 21:05:00*5.46379*5.46359*5.46414*5.46356
06/29/2014 21:10:00*5.46359*5.46419*5.46434*5.46359
06/29/2014 21:15:00*5.46419*5.46373*5.46419*5.46369
06/29/2014 21:20:00*5.46373*5.46344*5.46389*5.46335
06/29/2014 21:25:00*5.46344*5.46384*5.46384*5.46323
06/29/2014 21:30:00*5.46384*5.46393*5.46414*5.46362
06/29/2014 21:35:00*5.46393*5.46414*5.46424*5.46382
06/29/2014 21:40:00*5.46414*5.46364*5.46414*5.46353
06/29/2014 21:45:00*5.46364*5.46318*5.46374*5.46315
06/29/2014 21:50:00*5.46318*5.46284*5.46334*5.46277
06/29/2014 21:55:00*5.46284*5.46287*5.46304*5.46277
06/29/2014 22:00:00*5.46287*5.46344*5.46364*5.46284
06/29/2014 22:05:00*5.46344*5.46324*5.46344*5.46272
06/29/2014 22:10:00*5.46324*5.46394*5.46414*5.4632
06/29/2014 22:15:00*5.46394*5.46399*5.46424*5.46373
06/29/2014 22:20:00*5.46399*5.46384*5.46404*5.46353
06/29/2014 22:25:00*5.46384*5.46329*5.46384*5.46317
06/29/2014 22:30:00*5.46329*5.46324*5.46344*5.46309
06/29/2014 22:35:00*5.46324*5.46352*5.46364*5.46306
06/29/2014 22:40:00*5.46352*5.46374*5.46374*5.4633
06/29/2014 22:45:00*5.46374*5.46384*5.46384*5.46358
06/29/2014 22:50:00*5.46384*5.46359*5.46384*5.4634
06/29/2014 22:55:00*5.46359*5.46414*5.46424*5.46359
06/29/2014 23:00:00*5.46414*5.46384*5.46414*5.4638
06/29/2014 23:05:00*5.46384*5.46394*5.46414*5.46378
06/29/2014 23:10:00*5.46394*5.46408*5.46425*5.46376
06/29/2014 23:15:00*5.46408*5.46408*5.46421*5.46397
06/29/2014 23:20:00*5.46408*5.46404*5.46443*5.46402
06/29/2014 23:25:00*5.46404*5.46391*5.46404*5.46383
06/29/2014 23:30:00*5.46391*5.46355*5.46392*5.46355
06/29/2014 23:35:00*5.46355*5.46382*5.46384*5.4634
06/29/2014 23:40:00*5.46382*5.46385*5.46399*5.46378
06/29/2014 23:45:00*5.46385*5.46391*5.46417*5.46381
06/29/2014 23:50:00*5.46391*5.46418*5.46447*5.46387
06/29/2014 23:55:00*5.46418*5.46398*5.46421*5.46398
06/30/2014 00:00:00*5.46398*5.46388*5.46404*5.46386
06/30/2014 00:05:00*5.46388*5.4639*5.46391*5.46388
06/30/2014 00:10:00*5.4639*5.46389*5.46404*5.46381
06/30/2014 00:15:00*5.46389*5.46409*5.46412*5.46389
06/30/2014 00:20:00*5.46409*5.46402*5.46409*5.46391
06/30/2014 00:25:00*5.46402*5.4639*5.46403*5.46376
06/30/2014 00:30:00*5.4639*5.46399*5.46399*5.46385
06/30/2014 00:35:00*5.46399*5.46385*5.46401*5.46384
06/30/2014 00:40:00*5.46385*5.464*5.464*5.4638
06/30/2014 00:45:00*5.464*5.46447*5.46461*5.464
06/30/2014 00:50:00*5.46447*5.46391*5.46447*5.4637
06/30/2014 00:55:00*5.46391*5.46439*5.46446*5.46384
06/30/2014 01:00:00*5.46439*5.46375*5.4644*5.46369
06/30/2014 01:05:00*5.46375*5.46383*5.46385*5.4637
06/30/2014 01:10:00*5.46383*5.4641*5.46443*5.46383
06/30/2014 01:15:00*5.4641*5.46413*5.46413*5.46409
06/30/2014 01:20:00*5.46413*5.46436*5.46473*5.46413
06/30/2014 01:25:00*5.46436*5.46516*5.46517*5.46432
06/30/2014 01:30:00*5.46516*5.46529*5.46535*5.46516
06/30/2014 01:35:00*5.46529*5.46496*5.46539*5.46486
06/30/2014 01:40:00*5.46496*5.46493*5.46518*5.46483
06/30/2014 01:45:00*5.46493*5.46421*5.46497*5.46421
06/30/2014 01:50:00*5.46421*5.4645*5.46458*5.46421
06/30/2014 01:55:00*5.4645*5.4648*5.46492*5.4645
06/30/2014 02:00:00*5.4648*5.46552*5.46552*5.46476
06/30/2014 02:05:00*5.46552*5.46252*5.46573*5.46252
06/30/2014 02:10:00*5.46252*5.46086*5.46304*5.4601
06/30/2014 02:15:00*5.46086*5.46276*5.46306*5.46074
06/30/2014 02:20:00*5.46276*5.46206*5.46276*5.46166
06/30/2014 02:25:00*5.46206*5.46403*5.46405*5.46205
06/30/2014 02:30:00*5.46403*5.46385*5.46468*5.46352
06/30/2014 02:35:00*5.46385*5.46441*5.46513*5.46355
06/30/2014 02:40:00*5.46441*5.46397*5.46441*5.46251
06/30/2014 02:45:00*5.46397*5.46383*5.46423*5.4632
06/30/2014 02:50:00*5.46383*5.46219*5.46461*5.46217
06/30/2014 02:55:00*5.46219*5.46489*5.46489*5.46191
06/30/2014 03:00:00*5.46489*5.46542*5.46562*5.46429
06/30/2014 03:05:00*5.46542*5.46418*5.46551*5.46397
06/30/2014 03:10:00*5.46418*5.4642*5.46457*5.46408
06/30/2014 03:15:00*5.4642*5.46412*5.46494*5.46371
06/30/2014 03:20:00*5.46412*5.46404*5.46414*5.46344
06/30/2014 03:25:00*5.46404*5.46452*5.46499*5.46401
06/30/2014 03:30:00*5.46452*5.4642*5.46501*5.46406
06/30/2014 03:35:00*5.4642*5.46256*5.4642*5.46208
06/30/2014 03:40:00*5.46256*5.46207*5.4636*5.46204
06/30/2014 03:45:00*5.46207*5.45937*5.46247*5.45809
06/30/2014 03:50:00*5.45937*5.46008*5.46093*5.4592
06/30/2014 03:55:00*5.46008*5.45994*5.46017*5.45919
06/30/2014 04:00:00*5.45994*5.46128*5.46226*5.45957
06/30/2014 04:05:00*5.46128*5.46111*5.46202*5.4608
06/30/2014 04:10:00*5.46111*5.46061*5.4612*5.45975
06/30/2014 04:15:00*5.46061*5.46083*5.46191*5.46038
06/30/2014 04:20:00*5.46083*5.46188*5.46238*5.46083
06/30/2014 04:25:00*5.46188*5.46167*5.46193*5.46131
06/30/2014 04:30:00*5.46167*5.4606*5.46167*5.46002
06/30/2014 04:35:00*5.4606*5.46157*5.46185*5.46042
06/30/2014 04:40:00*5.46157*5.45975*5.46181*5.45963
06/30/2014 04:45:00*5.45975*5.46029*5.46076*5.45975
06/30/2014 04:50:00*5.46029*5.46007*5.46045*5.45933
06/30/2014 04:55:00*5.46007*5.46083*5.46087*5.45959
06/30/2014 05:00:00*5.46083*5.45952*5.46089*5.45944
06/30/2014 05:05:00*5.45952*5.45973*5.4612*5.45914
06/30/2014 05:10:00*5.45973*5.45877*5.45983*5.4582
06/30/2014 05:15:00*5.45877*5.4583*5.4598*5.45815
06/30/2014 05:20:00*5.4583*5.45866*5.45875*5.45699
06/30/2014 05:25:00*5.45866*5.45763*5.45894*5.45733
06/30/2014 05:30:00*5.45763*5.45942*5.45956*5.45763
06/30/2014 05:35:00*5.45942*5.45974*5.46081*5.45916
06/30/2014 05:40:00*5.45974*5.46141*5.46142*5.45974
06/30/2014 05:45:00*5.46141*5.46145*5.46147*5.46103
06/30/2014 05:50:00*5.46145*5.46174*5.46219*5.46104
06/30/2014 05:55:00*5.46174*5.46073*5.46184*5.46067
06/30/2014 06:00:00*5.46073*5.46084*5.46091*5.45993
06/30/2014 06:05:00*5.46084*5.46083*5.46097*5.46033
06/30/2014 06:10:00*5.46083*5.46144*5.46168*5.46081
06/30/2014 06:15:00*5.46144*5.46117*5.462*5.46104
06/30/2014 06:20:00*5.46117*5.46121*5.4613*5.46084
06/30/2014 06:25:00*5.46121*5.46075*5.4614*5.46
06/30/2014 06:30:00*5.46075*5.45987*5.46075*5.45925
06/30/2014 06:35:00*5.45987*5.4598*5.46009*5.45947
06/30/2014 06:40:00*5.4598*5.46079*5.46124*5.45977
06/30/2014 06:45:00*5.46079*5.46178*5.46189*5.46058
06/30/2014 06:50:00*5.46178*5.46173*5.46212*5.46132
06/30/2014 06:55:00*5.46173*5.46115*5.46176*5.4608
06/30/2014 07:00:00*5.46115*5.46175*5.46235*5.46107
06/30/2014 07:05:00*5.46175*5.461*5.46186*5.46096
06/30/2014 07:10:00*5.461*5.46038*5.46102*5.46008
06/30/2014 07:15:00*5.46038*5.46052*5.46067*5.45995
06/30/2014 07:20:00*5.46052*5.45942*5.46057*5.45855
06/30/2014 07:25:00*5.45942*5.4591*5.46027*5.4591
06/30/2014 07:30:00*5.4591*5.45813*5.4594*5.458
06/30/2014 07:35:00*5.45813*5.45955*5.45969*5.45813
06/30/2014 07:40:00*5.45955*5.45946*5.45958*5.45909
06/30/2014 07:45:00*5.45946*5.45991*5.45999*5.45935
06/30/2014 07:50:00*5.45991*5.46018*5.46036*5.45956
06/30/2014 07:55:00*5.46018*5.46033*5.46097*5.46013
06/30/2014 08:00:00*5.46033*5.45917*5.46046*5.45914
06/30/2014 08:05:00*5.45917*5.46046*5.46104*5.45917
06/30/2014 08:10:00*5.46046*5.46107*5.46137*5.4604
06/30/2014 08:15:00*5.46107*5.45851*5.46169*5.45841
06/30/2014 08:20:00*5.45851*5.46156*5.46197*5.45851
06/30/2014 08:25:00*5.46156*5.46159*5.4618*5.46066
06/30/2014 08:30:00*5.46159*5.4626*5.4633*5.46156
06/30/2014 08:35:00*5.4626*5.46186*5.46268*5.46145
06/30/2014 08:40:00*5.46186*5.4618*5.46219*5.4614
06/30/2014 08:45:00*5.4618*5.4602*5.46183*5.45975
06/30/2014 08:50:00*5.4602*5.45947*5.46021*5.45822
06/30/2014 08:55:00*5.45947*5.459*5.45958*5.45875
06/30/2014 09:00:00*5.459*5.45811*5.45981*5.4569
06/30/2014 09:05:00*5.45811*5.45877*5.45912*5.45758
06/30/2014 09:10:00*5.45877*5.45941*5.45957*5.45876
06/30/2014 09:15:00*5.45941*5.45822*5.45978*5.45776
06/30/2014 09:20:00*5.45822*5.45651*5.45847*5.45618
06/30/2014 09:25:00*5.45651*5.4563*5.45726*5.45606
06/30/2014 09:30:00*5.4563*5.4577*5.45773*5.45627
06/30/2014 09:35:00*5.4577*5.45766*5.45796*5.45728
06/30/2014 09:40:00*5.45766*5.45788*5.45808*5.45734
06/30/2014 09:45:00*5.45788*5.45749*5.45819*5.45702
06/30/2014 09:50:00*5.45749*5.45747*5.45879*5.45743
06/30/2014 09:55:00*5.45747*5.45695*5.45794*5.45688
06/30/2014 10:00:00*5.45695*5.45604*5.45695*5.4557
06/30/2014 10:05:00*5.45604*5.45747*5.45896*5.45453
06/30/2014 10:10:00*5.45747*5.45716*5.45778*5.45627
06/30/2014 10:15:00*5.45716*5.45573*5.45761*5.45573
06/30/2014 10:20:00*5.45573*5.45747*5.45764*5.45569
06/30/2014 10:25:00*5.45747*5.45502*5.45764*5.45474
06/30/2014 10:30:00*5.45502*5.45492*5.45585*5.45486
06/30/2014 10:35:00*5.45492*5.4548*5.45522*5.45243
06/30/2014 10:40:00*5.4548*5.45376*5.45523*5.45256
06/30/2014 10:45:00*5.45376*5.45011*5.45376*5.45002
06/30/2014 10:50:00*5.45011*5.45114*5.45157*5.44905
06/30/2014 10:55:00*5.45114*5.44853*5.4514*5.44837
06/30/2014 11:00:00*5.44853*5.44512*5.44873*5.44481
06/30/2014 11:05:00*5.44512*5.44714*5.44758*5.44247
06/30/2014 11:10:00*5.44714*5.44547*5.44731*5.44537
06/30/2014 11:15:00*5.44547*5.44388*5.44611*5.44293
06/30/2014 11:20:00*5.44388*5.44416*5.44524*5.44349
06/30/2014 11:25:00*5.44416*5.44572*5.44613*5.44399
06/30/2014 11:30:00*5.44572*5.44574*5.44694*5.44459
06/30/2014 11:35:00*5.44574*5.44544*5.44601*5.44488
06/30/2014 11:40:00*5.44544*5.44564*5.4457*5.44478
06/30/2014 11:45:00*5.44564*5.44687*5.44687*5.44532
06/30/2014 11:50:00*5.44687*5.44651*5.44717*5.44639
06/30/2014 11:55:00*5.44651*5.44692*5.44771*5.44648
06/30/2014 12:00:00*5.44692*5.44583*5.44714*5.44563
06/30/2014 12:05:00*5.44583*5.44603*5.44666*5.44547
06/30/2014 12:10:00*5.44603*5.44644*5.44644*5.44548
06/30/2014 12:15:00*5.44644*5.44552*5.44668*5.44552
06/30/2014 12:20:00*5.44552*5.44557*5.44573*5.44531
06/30/2014 12:25:00*5.44557*5.44613*5.44631*5.44529
06/30/2014 12:30:00*5.44613*5.44666*5.44669*5.44603
06/30/2014 12:35:00*5.44666*5.44631*5.44672*5.44622
06/30/2014 12:40:00*5.44631*5.44628*5.4467*5.44624
06/30/2014 12:45:00*5.44628*5.44639*5.44653*5.44567
06/30/2014 12:50:00*5.44639*5.44666*5.44669*5.44606
06/30/2014 12:55:00*5.44666*5.44682*5.44686*5.44654
06/30/2014 13:00:00*5.44682*5.4456*5.44714*5.44551
06/30/2014 13:05:00*5.4456*5.44498*5.44584*5.44478
06/30/2014 13:10:00*5.44498*5.445*5.4451*5.44456
06/30/2014 13:15:00*5.445*5.44504*5.44506*5.44482
06/30/2014 13:20:00*5.44504*5.44541*5.44542*5.44495
06/30/2014 13:25:00*5.44541*5.44573*5.44602*5.44537
06/30/2014 13:30:00*5.44573*5.44514*5.44577*5.44462
06/30/2014 13:35:00*5.44514*5.44509*5.4454*5.44507
06/30/2014 13:40:00*5.44509*5.44481*5.44521*5.44429
06/30/2014 13:45:00*5.44481*5.44481*5.44493*5.44476
06/30/2014 13:50:00*5.44481*5.44437*5.44481*5.44432
06/30/2014 13:55:00*5.44437*5.44469*5.44517*5.44437
06/30/2014 14:00:00*5.44469*5.44516*5.44572*5.44465
06/30/2014 14:05:00*5.44516*5.44494*5.44516*5.44458
06/30/2014 14:10:00*5.44494*5.44512*5.44547*5.44493
06/30/2014 14:15:00*5.44512*5.44477*5.44523*5.44453
06/30/2014 14:20:00*5.44477*5.44448*5.44481*5.44442
06/30/2014 14:25:00*5.44448*5.44449*5.44466*5.44399
06/30/2014 14:30:00*5.44449*5.44435*5.44454*5.44425
06/30/2014 14:35:00*5.44435*5.44431*5.44455*5.44394
06/30/2014 14:40:00*5.44431*5.44401*5.44431*5.44385
06/30/2014 14:45:00*5.44401*5.44448*5.44458*5.44383
06/30/2014 14:50:00*5.44448*5.44455*5.44455*5.44416
06/30/2014 14:55:00*5.44455*5.44457*5.44481*5.44453
06/30/2014 15:00:00*5.44457*5.44397*5.44463*5.44397
06/30/2014 15:05:00*5.44397*5.44456*5.44462*5.44382
06/30/2014 15:10:00*5.44456*5.44457*5.44505*5.44449
06/30/2014 15:15:00*5.44457*5.445*5.44512*5.44456
06/30/2014 15:20:00*5.445*5.44483*5.445*5.44461
06/30/2014 15:25:00*5.44483*5.44449*5.4449*5.44448
06/30/2014 15:30:00*5.44449*5.44499*5.44517*5.44448
06/30/2014 15:35:00*5.44499*5.44494*5.445*5.44473
06/30/2014 15:40:00*5.44494*5.44464*5.4451*5.44447
06/30/2014 15:45:00*5.44464*5.44484*5.44484*5.4445
06/30/2014 15:50:00*5.44484*5.44501*5.44539*5.44462
06/30/2014 15:55:00*5.44501*5.44508*5.44518*5.44488
06/30/2014 16:00:00*5.44508*5.44467*5.44521*5.44462
06/30/2014 16:05:00*5.44467*5.4443*5.44481*5.44429
06/30/2014 16:10:00*5.4443*5.44407*5.4443*5.44404
06/30/2014 16:15:00*5.44407*5.44412*5.44444*5.44407
06/30/2014 16:20:00*5.44412*5.44429*5.4443*5.44406
06/30/2014 16:25:00*5.44429*5.44459*5.44462*5.44414
06/30/2014 16:30:00*5.44459*5.44458*5.44463*5.44446
06/30/2014 16:35:00*5.44458*5.4445*5.44459*5.44449
06/30/2014 16:40:00*5.4445*5.44466*5.44466*5.44442
06/30/2014 16:45:00*5.44466*5.44482*5.44482*5.44464
06/30/2014 16:50:00*5.44482*5.44465*5.44517*5.44465
06/30/2014 16:55:00*5.44465*5.44493*5.44527*5.44451
06/30/2014 17:00:00*5.44493*5.44453*5.44493*5.44453
