06/29/2014 15:00:00*5.46023*5.46023*5.46023*5.46023
06/29/2014 15:05:00*5.46023*5.46168*5.46188*5.46023
06/29/2014 15:10:00*5.46168*5.46262*5.46262*5.46162
06/29/2014 15:15:00*5.46262*5.46259*5.46262*5.46162
06/29/2014 15:20:00*5.46259*5.4626*5.46294*5.46249
06/29/2014 15:25:00*5.4626*5.46277*5.46277*5.4625
06/29/2014 15:30:00*5.46277*5.46261*5.46277*5.46214
06/29/2014 15:35:00*5.46261*5.46242*5.46281*5.46242
06/29/2014 15:40:00*5.46242*5.46242*5.46243*5.46232
06/29/2014 15:45:00*5.46242*5.46174*5.46242*5.46174
06/29/2014 15:50:00*5.46174*5.46173*5.46174*5.46163
06/29/2014 15:55:00*5.46173*5.46156*5.46174*5.46156
06/29/2014 16:00:00*5.46156*5.46242*5.46243*5.46156
06/29/2014 16:05:00*5.46242*5.46283*5.46283*5.46162
06/29/2014 16:10:00*5.46283*5.46282*5.46283*5.46271
06/29/2014 16:15:00*5.46282*5.46203*5.46282*5.46203
06/29/2014 16:20:00*5.46203*5.4628*5.46282*5.46203
06/29/2014 16:25:00*5.4628*5.46298*5.46309*5.46202
06/29/2014 16:30:00*5.46298*5.46207*5.46299*5.46207
06/29/2014 16:35:00*5.46207*5.46299*5.463*5.46196
06/29/2014 16:40:00*5.46299*5.46305*5.46313*5.46292
06/29/2014 16:45:00*5.46305*5.46365*5.46365*5.46214
06/29/2014 16:50:00*5.46365*5.46366*5.46366*5.46365
06/29/2014 16:55:00*5.46366*5.46359*5.46367*5.46272
06/29/2014 17:00:00*5.46359*5.46234*5.4636*5.46234
