06/26/2014 17:05:00*5.47727*5.47715*5.47812*5.47715
06/26/2014 17:10:00*5.47715*5.47767*5.47779*5.47715
06/26/2014 17:15:00*5.47767*5.47735*5.47781*5.47727
06/26/2014 17:20:00*5.47735*5.47724*5.47759*5.47722
06/26/2014 17:25:00*5.47724*5.47739*5.47765*5.47717
06/26/2014 17:30:00*5.47739*5.4772*5.47767*5.47703
06/26/2014 17:35:00*5.4772*5.47711*5.47732*5.47707
06/26/2014 17:40:00*5.47711*5.47721*5.47722*5.47708
06/26/2014 17:45:00*5.47721*5.47733*5.47751*5.4772
06/26/2014 17:50:00*5.47733*5.4773*5.47745*5.47724
06/26/2014 17:55:00*5.4773*5.4771*5.47731*5.47704
06/26/2014 18:00:00*5.4771*5.47709*5.4772*5.4769
06/26/2014 18:05:00*5.47709*5.47744*5.47746*5.47709
06/26/2014 18:10:00*5.47744*5.47751*5.47754*5.47742
06/26/2014 18:15:00*5.47751*5.47745*5.47775*5.47709
06/26/2014 18:20:00*5.47745*5.47744*5.47753*5.47719
06/26/2014 18:25:00*5.47744*5.47729*5.47753*5.47727
06/26/2014 18:30:00*5.47729*5.47736*5.47738*5.47728
06/26/2014 18:35:00*5.47736*5.47703*5.47739*5.47692
06/26/2014 18:40:00*5.47703*5.47739*5.4774*5.47701
06/26/2014 18:45:00*5.47739*5.47726*5.47741*5.47721
06/26/2014 18:50:00*5.47726*5.47711*5.47748*5.47711
06/26/2014 18:55:00*5.47711*5.47673*5.47728*5.47673
06/26/2014 19:00:00*5.47673*5.47626*5.47679*5.47624
06/26/2014 19:05:00*5.47626*5.47674*5.47674*5.47626
06/26/2014 19:10:00*5.47674*5.47692*5.47704*5.47674
06/26/2014 19:15:00*5.47692*5.47736*5.47738*5.47691
06/26/2014 19:20:00*5.47736*5.47693*5.47736*5.47674
06/26/2014 19:25:00*5.47693*5.47674*5.47693*5.47665
06/26/2014 19:30:00*5.47674*5.47666*5.47678*5.47656
06/26/2014 19:35:00*5.47666*5.47685*5.47714*5.47666
06/26/2014 19:40:00*5.47685*5.47682*5.4769*5.47671
06/26/2014 19:45:00*5.47682*5.4767*5.47682*5.47664
06/26/2014 19:50:00*5.4767*5.47652*5.47674*5.47652
06/26/2014 19:55:00*5.47652*5.4769*5.477*5.47652
06/26/2014 20:00:00*5.4769*5.47719*5.47719*5.4769
06/26/2014 20:05:00*5.47719*5.47735*5.47752*5.47716
06/26/2014 20:10:00*5.47735*5.47701*5.47737*5.47693
06/26/2014 20:15:00*5.47701*5.47652*5.47705*5.47652
06/26/2014 20:20:00*5.47652*5.47659*5.47705*5.47609
06/26/2014 20:25:00*5.47659*5.47623*5.4766*5.47614
06/26/2014 20:30:00*5.47623*5.47627*5.47631*5.4761
06/26/2014 20:35:00*5.47627*5.47627*5.47655*5.47625
06/26/2014 20:40:00*5.47627*5.4762*5.4766*5.47619
06/26/2014 20:45:00*5.4762*5.47544*5.47621*5.47523
06/26/2014 20:50:00*5.47544*5.47551*5.47588*5.47535
06/26/2014 20:55:00*5.47551*5.47499*5.47579*5.47483
06/26/2014 21:00:00*5.47499*5.47432*5.47499*5.47419
06/26/2014 21:05:00*5.47432*5.47415*5.47438*5.47415
06/26/2014 21:10:00*5.47415*5.4746*5.47481*5.47409
06/26/2014 21:15:00*5.4746*5.47427*5.47469*5.47419
06/26/2014 21:20:00*5.47427*5.47382*5.47433*5.47331
06/26/2014 21:25:00*5.47382*5.47428*5.47435*5.4737
06/26/2014 21:30:00*5.47428*5.47434*5.47436*5.47371
06/26/2014 21:35:00*5.47434*5.47435*5.47455*5.47424
06/26/2014 21:40:00*5.47435*5.47475*5.47477*5.47403
06/26/2014 21:45:00*5.47475*5.47469*5.47476*5.47462
06/26/2014 21:50:00*5.47469*5.47465*5.47473*5.47455
06/26/2014 21:55:00*5.47465*5.47473*5.4748*5.47461
06/26/2014 22:00:00*5.47473*5.47499*5.47499*5.47465
06/26/2014 22:05:00*5.47499*5.4749*5.47502*5.47475
06/26/2014 22:10:00*5.4749*5.47381*5.47494*5.47381
06/26/2014 22:15:00*5.47381*5.47392*5.47425*5.47381
06/26/2014 22:20:00*5.47392*5.47422*5.47423*5.47389
06/26/2014 22:25:00*5.47422*5.47433*5.47467*5.47421
06/26/2014 22:30:00*5.47433*5.47435*5.47435*5.47425
06/26/2014 22:35:00*5.47435*5.47407*5.47466*5.47347
06/26/2014 22:40:00*5.47407*5.47419*5.47419*5.47381
06/26/2014 22:45:00*5.47419*5.47387*5.4742*5.47384
06/26/2014 22:50:00*5.47387*5.4737*5.47416*5.47365
06/26/2014 22:55:00*5.4737*5.47341*5.47373*5.47341
06/26/2014 23:00:00*5.47341*5.47264*5.47353*5.47227
06/26/2014 23:05:00*5.47264*5.47232*5.47264*5.47231
06/26/2014 23:10:00*5.47232*5.47292*5.47304*5.47188
06/26/2014 23:15:00*5.47292*5.47348*5.4735*5.47276
06/26/2014 23:20:00*5.47348*5.47362*5.47362*5.47348
06/26/2014 23:25:00*5.47362*5.47354*5.47369*5.47351
06/26/2014 23:30:00*5.47354*5.47314*5.4736*5.47311
06/26/2014 23:35:00*5.47314*5.47237*5.47317*5.47232
06/26/2014 23:40:00*5.47237*5.47153*5.47237*5.47129
06/26/2014 23:45:00*5.47153*5.47149*5.47238*5.47143
06/26/2014 23:50:00*5.47149*5.47114*5.47178*5.47092
06/26/2014 23:55:00*5.47114*5.47192*5.47192*5.47112
06/27/2014 00:00:00*5.47192*5.47197*5.47199*5.47183
06/27/2014 00:05:00*5.47197*5.47184*5.47211*5.47184
06/27/2014 00:10:00*5.47184*5.47181*5.47234*5.47178
06/27/2014 00:15:00*5.47181*5.47221*5.4728*5.4718
06/27/2014 00:20:00*5.47221*5.47197*5.47222*5.47189
06/27/2014 00:25:00*5.47197*5.47282*5.47288*5.47197
06/27/2014 00:30:00*5.47282*5.47216*5.47283*5.4721
06/27/2014 00:35:00*5.47216*5.47137*5.4723*5.4713
06/27/2014 00:40:00*5.47137*5.4713*5.47145*5.47112
06/27/2014 00:45:00*5.4713*5.47154*5.47167*5.47119
06/27/2014 00:50:00*5.47154*5.47161*5.47173*5.47133
06/27/2014 00:55:00*5.47161*5.47174*5.47175*5.47161
06/27/2014 01:00:00*5.47174*5.47214*5.47214*5.47174
06/27/2014 01:05:00*5.47214*5.47195*5.47231*5.47132
06/27/2014 01:10:00*5.47195*5.47178*5.47197*5.47176
06/27/2014 01:15:00*5.47178*5.47173*5.47188*5.47173
06/27/2014 01:20:00*5.47173*5.47186*5.47192*5.47132
06/27/2014 01:25:00*5.47186*5.47212*5.47215*5.47173
06/27/2014 01:30:00*5.47212*5.4724*5.47248*5.47208
06/27/2014 01:35:00*5.4724*5.4726*5.47264*5.4724
06/27/2014 01:40:00*5.4726*5.47188*5.47276*5.47159
06/27/2014 01:45:00*5.47188*5.47208*5.47237*5.47157
06/27/2014 01:50:00*5.47208*5.4724*5.47278*5.4719
06/27/2014 01:55:00*5.4724*5.4729*5.4729*5.4724
06/27/2014 02:00:00*5.4729*5.47277*5.47297*5.47256
06/27/2014 02:05:00*5.47277*5.4718*5.47328*5.47153
06/27/2014 02:10:00*5.4718*5.47147*5.4723*5.471
06/27/2014 02:15:00*5.47147*5.4725*5.47293*5.47147
06/27/2014 02:20:00*5.4725*5.47265*5.47305*5.47245
06/27/2014 02:25:00*5.47265*5.47279*5.47294*5.47252
06/27/2014 02:30:00*5.47279*5.47263*5.47304*5.47254
06/27/2014 02:35:00*5.47263*5.47158*5.4727*5.47152
06/27/2014 02:40:00*5.47158*5.47191*5.47195*5.47054
06/27/2014 02:45:00*5.47191*5.47091*5.47192*5.47071
06/27/2014 02:50:00*5.47091*5.47143*5.47143*5.46951
06/27/2014 02:55:00*5.47143*5.46947*5.47143*5.46886
06/27/2014 03:00:00*5.46947*5.46945*5.46961*5.46893
06/27/2014 03:05:00*5.46945*5.47042*5.47063*5.46923
06/27/2014 03:10:00*5.47042*5.47159*5.47184*5.47032
06/27/2014 03:15:00*5.47159*5.47254*5.47264*5.47133
06/27/2014 03:20:00*5.47254*5.47257*5.4727*5.47218
06/27/2014 03:25:00*5.47257*5.47428*5.47461*5.47257
06/27/2014 03:30:00*5.47428*5.47376*5.47428*5.47333
06/27/2014 03:35:00*5.47376*5.47334*5.47428*5.47334
06/27/2014 03:40:00*5.47334*5.47558*5.47558*5.47328
06/27/2014 03:45:00*5.47558*5.47685*5.47747*5.47558
06/27/2014 03:50:00*5.47685*5.47579*5.47736*5.47579
06/27/2014 03:55:00*5.47579*5.47493*5.47582*5.47409
06/27/2014 04:00:00*5.47493*5.4737*5.47497*5.4737
06/27/2014 04:05:00*5.4737*5.47476*5.47546*5.4737
06/27/2014 04:10:00*5.47476*5.47447*5.47517*5.47431
06/27/2014 04:15:00*5.47447*5.47382*5.47455*5.47364
06/27/2014 04:20:00*5.47382*5.47351*5.47382*5.47223
06/27/2014 04:25:00*5.47351*5.47594*5.47618*5.47351
06/27/2014 04:30:00*5.47594*5.47517*5.47594*5.47422
06/27/2014 04:35:00*5.47517*5.47481*5.47532*5.47348
06/27/2014 04:40:00*5.47481*5.47468*5.47593*5.47402
06/27/2014 04:45:00*5.47468*5.47441*5.47563*5.47408
06/27/2014 04:50:00*5.47441*5.47448*5.47479*5.47361
06/27/2014 04:55:00*5.47448*5.47391*5.47477*5.47391
06/27/2014 05:00:00*5.47391*5.47411*5.4745*5.47357
06/27/2014 05:05:00*5.47411*5.47538*5.47553*5.474
06/27/2014 05:10:00*5.47538*5.47528*5.47573*5.47508
06/27/2014 05:15:00*5.47528*5.47513*5.47608*5.47487
06/27/2014 05:20:00*5.47513*5.47464*5.47546*5.47446
06/27/2014 05:25:00*5.47464*5.47567*5.47632*5.47369
06/27/2014 05:30:00*5.47567*5.47732*5.47743*5.47567
06/27/2014 05:35:00*5.47732*5.47837*5.47841*5.47637
06/27/2014 05:40:00*5.47837*5.47869*5.47875*5.47731
06/27/2014 05:45:00*5.47869*5.47827*5.47878*5.47777
06/27/2014 05:50:00*5.47827*5.47752*5.47849*5.47752
06/27/2014 05:55:00*5.47752*5.47862*5.47887*5.47737
06/27/2014 06:00:00*5.47862*5.47815*5.47892*5.47798
06/27/2014 06:05:00*5.47815*5.47873*5.47884*5.47782
06/27/2014 06:10:00*5.47873*5.47728*5.47873*5.47646
06/27/2014 06:15:00*5.47728*5.47769*5.47779*5.47693
06/27/2014 06:20:00*5.47769*5.47789*5.47793*5.47737
06/27/2014 06:25:00*5.47789*5.47746*5.47812*5.47743
06/27/2014 06:30:00*5.47746*5.47706*5.47773*5.4767
06/27/2014 06:35:00*5.47706*5.47704*5.4774*5.47633
06/27/2014 06:40:00*5.47704*5.47782*5.47801*5.47703
06/27/2014 06:45:00*5.47782*5.47765*5.47822*5.47761
06/27/2014 06:50:00*5.47765*5.47853*5.47858*5.4776
06/27/2014 06:55:00*5.47853*5.47848*5.47853*5.47721
06/27/2014 07:00:00*5.47848*5.47836*5.47848*5.47584
06/27/2014 07:05:00*5.47836*5.47785*5.47863*5.4778
06/27/2014 07:10:00*5.47785*5.47749*5.47788*5.47742
06/27/2014 07:15:00*5.47749*5.47794*5.47801*5.47749
06/27/2014 07:20:00*5.47794*5.4771*5.47828*5.4771
06/27/2014 07:25:00*5.4771*5.47724*5.47763*5.47575
06/27/2014 07:30:00*5.47724*5.47591*5.47725*5.47475
06/27/2014 07:35:00*5.47591*5.47623*5.47649*5.47514
06/27/2014 07:40:00*5.47623*5.47631*5.47633*5.47559
06/27/2014 07:45:00*5.47631*5.47711*5.47798*5.47631
06/27/2014 07:50:00*5.47711*5.47655*5.47773*5.47627
06/27/2014 07:55:00*5.47655*5.47672*5.47713*5.47655
06/27/2014 08:00:00*5.47672*5.47655*5.47711*5.47607
06/27/2014 08:05:00*5.47655*5.47661*5.4771*5.47531
06/27/2014 08:10:00*5.47661*5.47568*5.47665*5.47553
06/27/2014 08:15:00*5.47568*5.47462*5.47587*5.47455
06/27/2014 08:20:00*5.47462*5.47411*5.47536*5.47408
06/27/2014 08:25:00*5.47411*5.47365*5.47411*5.47307
06/27/2014 08:30:00*5.47365*5.47366*5.47393*5.47365
06/27/2014 08:35:00*5.47366*5.47244*5.47366*5.4724
06/27/2014 08:40:00*5.47244*5.47245*5.47313*5.47229
06/27/2014 08:45:00*5.47245*5.47186*5.47248*5.47019
06/27/2014 08:50:00*5.47186*5.47229*5.47234*5.47148
06/27/2014 08:55:00*5.47229*5.47237*5.47342*5.47195
06/27/2014 09:00:00*5.47237*5.47247*5.47259*5.47178
06/27/2014 09:05:00*5.47247*5.47068*5.4727*5.47018
06/27/2014 09:10:00*5.47068*5.47125*5.47125*5.46959
06/27/2014 09:15:00*5.47125*5.47108*5.47156*5.47069
06/27/2014 09:20:00*5.47108*5.47152*5.47175*5.47074
06/27/2014 09:25:00*5.47152*5.47028*5.4716*5.46986
06/27/2014 09:30:00*5.47028*5.47075*5.47121*5.47009
06/27/2014 09:35:00*5.47075*5.46968*5.47094*5.46964
06/27/2014 09:40:00*5.46968*5.47035*5.47042*5.46947
06/27/2014 09:45:00*5.47035*5.4708*5.47161*5.4702
06/27/2014 09:50:00*5.4708*5.47099*5.47184*5.47053
06/27/2014 09:55:00*5.47099*5.47066*5.47102*5.46978
06/27/2014 10:00:00*5.47066*5.47002*5.47099*5.4696
06/27/2014 10:05:00*5.47002*5.46894*5.47019*5.46757
06/27/2014 10:10:00*5.46894*5.46837*5.46894*5.46696
06/27/2014 10:15:00*5.46837*5.46968*5.47015*5.46806
06/27/2014 10:20:00*5.46968*5.46975*5.47015*5.46876
06/27/2014 10:25:00*5.46975*5.46962*5.47047*5.46929
06/27/2014 10:30:00*5.46962*5.46911*5.46971*5.46864
06/27/2014 10:35:00*5.46911*5.46922*5.46922*5.46792
06/27/2014 10:40:00*5.46922*5.46917*5.46995*5.46907
06/27/2014 10:45:00*5.46917*5.46784*5.46918*5.46774
06/27/2014 10:50:00*5.46784*5.46826*5.46854*5.46671
06/27/2014 10:55:00*5.46826*5.46689*5.46862*5.46689
06/27/2014 11:00:00*5.46689*5.46546*5.46718*5.46479
06/27/2014 11:05:00*5.46546*5.46772*5.46857*5.46546
06/27/2014 11:10:00*5.46772*5.46823*5.46867*5.46772
06/27/2014 11:15:00*5.46823*5.46711*5.46827*5.46704
06/27/2014 11:20:00*5.46711*5.46852*5.46874*5.46694
06/27/2014 11:25:00*5.46852*5.46908*5.47079*5.46852
06/27/2014 11:30:00*5.46908*5.46879*5.46971*5.46852
06/27/2014 11:35:00*5.46879*5.46841*5.46917*5.46834
06/27/2014 11:40:00*5.46841*5.46877*5.46883*5.46803
06/27/2014 11:45:00*5.46877*5.46942*5.46984*5.46853
06/27/2014 11:50:00*5.46942*5.4689*5.46993*5.4689
06/27/2014 11:55:00*5.4689*5.46892*5.4693*5.46856
06/27/2014 12:00:00*5.46892*5.46915*5.46924*5.46885
06/27/2014 12:05:00*5.46915*5.46922*5.46938*5.46821
06/27/2014 12:10:00*5.46922*5.46931*5.46946*5.46894
06/27/2014 12:15:00*5.46931*5.46847*5.4695*5.46847
06/27/2014 12:20:00*5.46847*5.46762*5.46847*5.46748
06/27/2014 12:25:00*5.46762*5.46778*5.46843*5.46762
06/27/2014 12:30:00*5.46778*5.46694*5.46787*5.46694
06/27/2014 12:35:00*5.46694*5.46787*5.46787*5.46688
06/27/2014 12:40:00*5.46787*5.46718*5.46787*5.4671
06/27/2014 12:45:00*5.46718*5.46614*5.46766*5.46594
06/27/2014 12:50:00*5.46614*5.46418*5.46621*5.46396
06/27/2014 12:55:00*5.46418*5.46463*5.46528*5.46343
06/27/2014 13:00:00*5.46463*5.46533*5.46533*5.46391
06/27/2014 13:05:00*5.46533*5.46531*5.46542*5.46436
06/27/2014 13:10:00*5.46531*5.46624*5.46624*5.46448
06/27/2014 13:15:00*5.46624*5.46584*5.4663*5.46505
06/27/2014 13:20:00*5.46584*5.46497*5.46589*5.46495
06/27/2014 13:25:00*5.46497*5.46439*5.46506*5.46414
06/27/2014 13:30:00*5.46439*5.46427*5.46493*5.46419
06/27/2014 13:35:00*5.46427*5.46425*5.46428*5.46407
06/27/2014 13:40:00*5.46425*5.46481*5.46481*5.46413
06/27/2014 13:45:00*5.46481*5.46503*5.46503*5.46471
06/27/2014 13:50:00*5.46503*5.46525*5.46532*5.46473
06/27/2014 13:55:00*5.46525*5.46487*5.46528*5.46454
06/27/2014 14:00:00*5.46487*5.464*5.46487*5.46382
06/27/2014 14:05:00*5.464*5.46365*5.464*5.46353
06/27/2014 14:10:00*5.46365*5.46257*5.46365*5.46237
06/27/2014 14:15:00*5.46257*5.46352*5.46354*5.46253
06/27/2014 14:20:00*5.46352*5.4638*5.46395*5.46328
06/27/2014 14:25:00*5.4638*5.46389*5.46402*5.46376
06/27/2014 14:30:00*5.46389*5.46345*5.46399*5.46345
06/27/2014 14:35:00*5.46345*5.4639*5.46393*5.4633
06/27/2014 14:40:00*5.4639*5.46409*5.46434*5.4634
06/27/2014 14:45:00*5.46409*5.46385*5.46412*5.46379
06/27/2014 14:50:00*5.46385*5.46339*5.46397*5.46338
06/27/2014 14:55:00*5.46339*5.46397*5.464*5.46332
06/27/2014 15:00:00*5.46397*5.4638*5.46413*5.46335
06/27/2014 15:05:00*5.4638*5.46325*5.4638*5.4632
06/27/2014 15:10:00*5.46325*5.46323*5.4635*5.4628
06/27/2014 15:15:00*5.46323*5.46292*5.46334*5.46282
06/27/2014 15:20:00*5.46292*5.46313*5.46315*5.46288
06/27/2014 15:25:00*5.46313*5.46353*5.46358*5.46303
06/27/2014 15:30:00*5.46353*5.46314*5.46353*5.46314
06/27/2014 15:35:00*5.46314*5.46272*5.46318*5.4624
06/27/2014 15:40:00*5.46272*5.46244*5.4628*5.46228
06/27/2014 15:45:00*5.46244*5.46293*5.46303*5.46222
06/27/2014 15:50:00*5.46293*5.46303*5.4631*5.46256
06/27/2014 15:55:00*5.46303*5.46237*5.46303*5.46231
06/27/2014 16:00:00*5.46237*5.46263*5.46269*5.46192
06/27/2014 16:05:00*5.46263*5.46221*5.46263*5.46174
06/27/2014 16:10:00*5.46221*5.46203*5.46221*5.46168
06/27/2014 16:15:00*5.46203*5.46214*5.46236*5.462
06/27/2014 16:20:00*5.46214*5.46184*5.46224*5.46175
06/27/2014 16:25:00*5.46184*5.46164*5.46184*5.46157
06/27/2014 16:30:00*5.46164*5.46162*5.46191*5.46157
06/27/2014 16:35:00*5.46162*5.46123*5.46162*5.46108
06/27/2014 16:40:00*5.46123*5.46234*5.46238*5.46113
06/27/2014 16:45:00*5.46234*5.46232*5.46272*5.46232
06/27/2014 16:50:00*5.46232*5.4624*5.46264*5.46232
06/27/2014 16:55:00*5.4624*5.46206*5.4624*5.46185
