06/25/2014 17:05:00*5.46997*5.46945*5.46997*5.46877
06/25/2014 17:10:00*5.46945*5.47028*5.47041*5.46878
06/25/2014 17:15:00*5.47028*5.46895*5.47028*5.46895
06/25/2014 17:20:00*5.46895*5.46955*5.46955*5.46864
06/25/2014 17:25:00*5.46955*5.46907*5.46955*5.46864
06/25/2014 17:30:00*5.46907*5.46927*5.46927*5.46907
06/25/2014 17:35:00*5.46927*5.46925*5.46936*5.46918
06/25/2014 17:40:00*5.46925*5.4692*5.46937*5.46918
06/25/2014 17:45:00*5.4692*5.46929*5.46961*5.46916
06/25/2014 17:50:00*5.46929*5.46894*5.46955*5.46894
06/25/2014 17:55:00*5.46894*5.46913*5.46918*5.46887
06/25/2014 18:00:00*5.46913*5.46894*5.46933*5.4689
06/25/2014 18:05:00*5.46894*5.46894*5.46914*5.46894
06/25/2014 18:10:00*5.46894*5.46875*5.46894*5.46859
06/25/2014 18:15:00*5.46875*5.46939*5.46939*5.46865
06/25/2014 18:20:00*5.46939*5.46975*5.46985*5.46935
06/25/2014 18:25:00*5.46975*5.46907*5.46975*5.46907
06/25/2014 18:30:00*5.46907*5.46891*5.46921*5.4689
06/25/2014 18:35:00*5.46891*5.46899*5.46905*5.46891
06/25/2014 18:40:00*5.46899*5.46895*5.46899*5.46888
06/25/2014 18:45:00*5.46895*5.46881*5.46895*5.46871
06/25/2014 18:50:00*5.46881*5.46871*5.46882*5.46864
06/25/2014 18:55:00*5.46871*5.4688*5.4688*5.4687
06/25/2014 19:00:00*5.4688*5.4687*5.46881*5.46838
06/25/2014 19:05:00*5.4687*5.46952*5.46957*5.46864
06/25/2014 19:10:00*5.46952*5.46999*5.47005*5.46952
06/25/2014 19:15:00*5.46999*5.47031*5.47032*5.46988
06/25/2014 19:20:00*5.47031*5.47041*5.47041*5.47031
06/25/2014 19:25:00*5.47041*5.47039*5.47043*5.47033
06/25/2014 19:30:00*5.47039*5.47037*5.47051*5.47032
06/25/2014 19:35:00*5.47037*5.47034*5.47047*5.47032
06/25/2014 19:40:00*5.47034*5.46982*5.47034*5.46969
06/25/2014 19:45:00*5.46982*5.47033*5.47039*5.46979
06/25/2014 19:50:00*5.47033*5.46993*5.47033*5.46993
06/25/2014 19:55:00*5.46993*5.46997*5.47007*5.46985
06/25/2014 20:00:00*5.46997*5.47022*5.47026*5.46997
06/25/2014 20:05:00*5.47022*5.47023*5.47037*5.46987
06/25/2014 20:10:00*5.47023*5.47032*5.47043*5.47008
06/25/2014 20:15:00*5.47032*5.47023*5.47047*5.47023
06/25/2014 20:20:00*5.47023*5.47024*5.47032*5.47023
06/25/2014 20:25:00*5.47024*5.4703*5.4703*5.47021
06/25/2014 20:30:00*5.4703*5.47023*5.47033*5.47007
06/25/2014 20:35:00*5.47023*5.46944*5.47023*5.46936
06/25/2014 20:40:00*5.46944*5.46877*5.4695*5.46808
06/25/2014 20:45:00*5.46877*5.46914*5.46935*5.46869
06/25/2014 20:50:00*5.46914*5.46837*5.46914*5.46827
06/25/2014 20:55:00*5.46837*5.46832*5.46897*5.46807
06/25/2014 21:00:00*5.46832*5.46847*5.4694*5.46816
06/25/2014 21:05:00*5.46847*5.46821*5.46853*5.46816
06/25/2014 21:10:00*5.46821*5.46782*5.46825*5.46782
06/25/2014 21:15:00*5.46782*5.46779*5.46806*5.4676
06/25/2014 21:20:00*5.46779*5.46819*5.46819*5.46777
06/25/2014 21:25:00*5.46819*5.46819*5.46819*5.46813
06/25/2014 21:30:00*5.46819*5.46873*5.46875*5.46812
06/25/2014 21:35:00*5.46873*5.46869*5.46915*5.46869
06/25/2014 21:40:00*5.46869*5.46826*5.46871*5.46826
06/25/2014 21:45:00*5.46826*5.46807*5.46826*5.4675
06/25/2014 21:50:00*5.46807*5.4679*5.46819*5.46779
06/25/2014 21:55:00*5.4679*5.46823*5.46828*5.4679
06/25/2014 22:00:00*5.46823*5.46944*5.46948*5.46823
06/25/2014 22:05:00*5.46944*5.46927*5.46957*5.469
06/25/2014 22:10:00*5.46927*5.4694*5.4694*5.46927
06/25/2014 22:15:00*5.4694*5.46905*5.4694*5.46904
06/25/2014 22:20:00*5.46905*5.46919*5.46929*5.469
06/25/2014 22:25:00*5.46919*5.46942*5.46943*5.46913
06/25/2014 22:30:00*5.46942*5.46909*5.46942*5.46908
06/25/2014 22:35:00*5.46909*5.4686*5.46914*5.4686
06/25/2014 22:40:00*5.4686*5.46829*5.46861*5.46829
06/25/2014 22:45:00*5.46829*5.46854*5.46864*5.46813
06/25/2014 22:50:00*5.46854*5.46819*5.46854*5.46819
06/25/2014 22:55:00*5.46819*5.46809*5.46828*5.46798
06/25/2014 23:00:00*5.46809*5.46763*5.46811*5.46757
06/25/2014 23:05:00*5.46763*5.46811*5.46823*5.46763
06/25/2014 23:10:00*5.46811*5.46786*5.46813*5.46781
06/25/2014 23:15:00*5.46786*5.4681*5.4681*5.46786
06/25/2014 23:20:00*5.4681*5.46809*5.46833*5.46793
06/25/2014 23:25:00*5.46809*5.46783*5.46809*5.46783
06/25/2014 23:30:00*5.46783*5.46723*5.46818*5.46701
06/25/2014 23:35:00*5.46723*5.4674*5.46758*5.46691
06/25/2014 23:40:00*5.4674*5.46729*5.46746*5.4671
06/25/2014 23:45:00*5.46729*5.4675*5.4675*5.46709
06/25/2014 23:50:00*5.4675*5.46785*5.46801*5.46742
06/25/2014 23:55:00*5.46785*5.46795*5.46804*5.4678
06/26/2014 00:00:00*5.46795*5.46799*5.46809*5.46793
06/26/2014 00:05:00*5.46799*5.46784*5.46809*5.46783
06/26/2014 00:10:00*5.46784*5.4684*5.4684*5.46784
06/26/2014 00:15:00*5.4684*5.46791*5.4684*5.46774
06/26/2014 00:20:00*5.46791*5.46821*5.46826*5.46787
06/26/2014 00:25:00*5.46821*5.46813*5.46825*5.4681
06/26/2014 00:30:00*5.46813*5.46863*5.46863*5.46805
06/26/2014 00:35:00*5.46863*5.4685*5.46863*5.46839
06/26/2014 00:40:00*5.4685*5.46869*5.46873*5.46838
06/26/2014 00:45:00*5.46869*5.46857*5.46869*5.46857
06/26/2014 00:50:00*5.46857*5.46835*5.46884*5.46835
06/26/2014 00:55:00*5.46835*5.46845*5.46875*5.46831
06/26/2014 01:00:00*5.46845*5.46854*5.46854*5.46845
06/26/2014 01:05:00*5.46854*5.46825*5.4689*5.4679
06/26/2014 01:10:00*5.46825*5.46803*5.46831*5.46797
06/26/2014 01:15:00*5.46803*5.46823*5.46825*5.46787
06/26/2014 01:20:00*5.46823*5.46816*5.46825*5.46816
06/26/2014 01:25:00*5.46816*5.4685*5.46889*5.46816
06/26/2014 01:30:00*5.4685*5.46833*5.4685*5.4682
06/26/2014 01:35:00*5.46833*5.4684*5.4684*5.46813
06/26/2014 01:40:00*5.4684*5.46774*5.4684*5.46769
06/26/2014 01:45:00*5.46774*5.46737*5.46789*5.4673
06/26/2014 01:50:00*5.46737*5.46739*5.46783*5.46716
06/26/2014 01:55:00*5.46739*5.46767*5.46767*5.4673
06/26/2014 02:00:00*5.46767*5.46614*5.46767*5.4661
06/26/2014 02:05:00*5.46614*5.46666*5.4671*5.4661
06/26/2014 02:10:00*5.46666*5.46583*5.46667*5.46571
06/26/2014 02:15:00*5.46583*5.46697*5.4676*5.46555
06/26/2014 02:20:00*5.46697*5.46793*5.46841*5.46689
06/26/2014 02:25:00*5.46793*5.46589*5.46793*5.46585
06/26/2014 02:30:00*5.46589*5.46705*5.46729*5.46585
06/26/2014 02:35:00*5.46705*5.46643*5.46721*5.46605
06/26/2014 02:40:00*5.46643*5.46601*5.46643*5.46585
06/26/2014 02:45:00*5.46601*5.46645*5.46661*5.46497
06/26/2014 02:50:00*5.46645*5.46667*5.46689*5.46637
06/26/2014 02:55:00*5.46667*5.46643*5.46681*5.46618
06/26/2014 03:00:00*5.46643*5.46711*5.46732*5.46627
06/26/2014 03:05:00*5.46711*5.46771*5.46831*5.46707
06/26/2014 03:10:00*5.46771*5.4677*5.46828*5.46731
06/26/2014 03:15:00*5.4677*5.46775*5.46809*5.46752
06/26/2014 03:20:00*5.46775*5.4685*5.46853*5.46716
06/26/2014 03:25:00*5.4685*5.46897*5.4691*5.46788
06/26/2014 03:30:00*5.46897*5.46954*5.47001*5.46861
06/26/2014 03:35:00*5.46954*5.46906*5.46989*5.46878
06/26/2014 03:40:00*5.46906*5.46862*5.46928*5.46855
06/26/2014 03:45:00*5.46862*5.46913*5.46947*5.46822
06/26/2014 03:50:00*5.46913*5.4717*5.47246*5.4691
06/26/2014 03:55:00*5.4717*5.47213*5.47229*5.47159
06/26/2014 04:00:00*5.47213*5.47215*5.47215*5.47049
06/26/2014 04:05:00*5.47215*5.47235*5.47243*5.47119
06/26/2014 04:10:00*5.47235*5.47416*5.47425*5.47235
06/26/2014 04:15:00*5.47416*5.47396*5.4742*5.47336
06/26/2014 04:20:00*5.47396*5.47573*5.47639*5.47396
06/26/2014 04:25:00*5.47573*5.47539*5.47625*5.47539
06/26/2014 04:30:00*5.47539*5.47456*5.47552*5.4745
06/26/2014 04:35:00*5.47456*5.47399*5.4746*5.47389
06/26/2014 04:40:00*5.47399*5.47423*5.47453*5.47388
06/26/2014 04:45:00*5.47423*5.47426*5.47458*5.47368
06/26/2014 04:50:00*5.47426*5.47339*5.47512*5.47337
06/26/2014 04:55:00*5.47339*5.47496*5.47605*5.47339
06/26/2014 05:00:00*5.47496*5.47199*5.47504*5.47182
06/26/2014 05:05:00*5.47199*5.47295*5.47323*5.47199
06/26/2014 05:10:00*5.47295*5.47343*5.47355*5.47291
06/26/2014 05:15:00*5.47343*5.47365*5.47378*5.47304
06/26/2014 05:20:00*5.47365*5.47469*5.47481*5.47365
06/26/2014 05:25:00*5.47469*5.47442*5.47544*5.4743
06/26/2014 05:30:00*5.47442*5.47468*5.47635*5.47429
06/26/2014 05:35:00*5.47468*5.47499*5.4752*5.47377
06/26/2014 05:40:00*5.47499*5.47665*5.4771*5.47483
06/26/2014 05:45:00*5.47665*5.47605*5.47682*5.47529
06/26/2014 05:50:00*5.47605*5.47624*5.47666*5.47575
06/26/2014 05:55:00*5.47624*5.47576*5.47651*5.47566
06/26/2014 06:00:00*5.47576*5.47609*5.4767*5.47461
06/26/2014 06:05:00*5.47609*5.47584*5.47641*5.47542
06/26/2014 06:10:00*5.47584*5.47553*5.47619*5.47548
06/26/2014 06:15:00*5.47553*5.47447*5.47553*5.47426
06/26/2014 06:20:00*5.47447*5.47525*5.47525*5.47436
06/26/2014 06:25:00*5.47525*5.475*5.47564*5.47483
06/26/2014 06:30:00*5.475*5.4752*5.47543*5.4747
06/26/2014 06:35:00*5.4752*5.47483*5.47527*5.47473
06/26/2014 06:40:00*5.47483*5.47411*5.47503*5.47403
06/26/2014 06:45:00*5.47411*5.47523*5.47533*5.47411
06/26/2014 06:50:00*5.47523*5.47588*5.47619*5.47514
06/26/2014 06:55:00*5.47588*5.47566*5.47602*5.47556
06/26/2014 07:00:00*5.47566*5.47689*5.47689*5.47564
06/26/2014 07:05:00*5.47689*5.47618*5.47689*5.47571
06/26/2014 07:10:00*5.47618*5.47657*5.47684*5.4761
06/26/2014 07:15:00*5.47657*5.47674*5.47719*5.47654
06/26/2014 07:20:00*5.47674*5.47602*5.47693*5.47602
06/26/2014 07:25:00*5.47602*5.47748*5.47748*5.47598
06/26/2014 07:30:00*5.47748*5.47783*5.47825*5.47665
06/26/2014 07:35:00*5.47783*5.47803*5.47846*5.47775
06/26/2014 07:40:00*5.47803*5.47802*5.47858*5.47794
06/26/2014 07:45:00*5.47802*5.47739*5.47802*5.47733
06/26/2014 07:50:00*5.47739*5.47741*5.4779*5.47736
06/26/2014 07:55:00*5.47741*5.47873*5.47885*5.47739
06/26/2014 08:00:00*5.47873*5.47855*5.47954*5.47836
06/26/2014 08:05:00*5.47855*5.47707*5.47875*5.47702
06/26/2014 08:10:00*5.47707*5.47846*5.47864*5.47707
06/26/2014 08:15:00*5.47846*5.47952*5.47963*5.47766
06/26/2014 08:20:00*5.47952*5.47971*5.48028*5.47879
06/26/2014 08:25:00*5.47971*5.47987*5.48108*5.47954
06/26/2014 08:30:00*5.47987*5.4794*5.4803*5.4794
06/26/2014 08:35:00*5.4794*5.48094*5.48096*5.47762
06/26/2014 08:40:00*5.48094*5.47918*5.48197*5.47909
06/26/2014 08:45:00*5.47918*5.47773*5.47953*5.47763
06/26/2014 08:50:00*5.47773*5.47737*5.47773*5.4767
06/26/2014 08:55:00*5.47737*5.47706*5.4785*5.47663
06/26/2014 09:00:00*5.47706*5.48315*5.48365*5.47706
06/26/2014 09:05:00*5.48315*5.48233*5.4836*5.48171
06/26/2014 09:10:00*5.48233*5.48231*5.48329*5.482
06/26/2014 09:15:00*5.48231*5.48071*5.48284*5.48058
06/26/2014 09:20:00*5.48071*5.48132*5.48208*5.4805
06/26/2014 09:25:00*5.48132*5.48079*5.4816*5.48066
06/26/2014 09:30:00*5.48079*5.48165*5.48187*5.48063
06/26/2014 09:35:00*5.48165*5.48078*5.48202*5.48078
06/26/2014 09:40:00*5.48078*5.4816*5.4816*5.48072
06/26/2014 09:45:00*5.4816*5.49023*5.49078*5.4816
06/26/2014 09:50:00*5.49023*5.4858*5.49206*5.48549
06/26/2014 09:55:00*5.4858*5.48766*5.48773*5.48477
06/26/2014 10:00:00*5.48766*5.48755*5.48798*5.48633
06/26/2014 10:05:00*5.48755*5.48835*5.48843*5.48665
06/26/2014 10:10:00*5.48835*5.48741*5.48884*5.48697
06/26/2014 10:15:00*5.48741*5.48702*5.48781*5.48691
06/26/2014 10:20:00*5.48702*5.48775*5.48788*5.48702
06/26/2014 10:25:00*5.48775*5.48655*5.48963*5.48648
06/26/2014 10:30:00*5.48655*5.48498*5.48655*5.48401
06/26/2014 10:35:00*5.48498*5.48447*5.48578*5.48441
06/26/2014 10:40:00*5.48447*5.48482*5.48527*5.48393
06/26/2014 10:45:00*5.48482*5.48443*5.4852*5.48427
06/26/2014 10:50:00*5.48443*5.48466*5.4849*5.4842
06/26/2014 10:55:00*5.48466*5.48511*5.48565*5.48457
06/26/2014 11:00:00*5.48511*5.48659*5.4868*5.4851
06/26/2014 11:05:00*5.48659*5.48505*5.48721*5.48503
06/26/2014 11:10:00*5.48505*5.48592*5.48604*5.485
06/26/2014 11:15:00*5.48592*5.48496*5.48593*5.4841
06/26/2014 11:20:00*5.48496*5.48494*5.48555*5.48392
06/26/2014 11:25:00*5.48494*5.48527*5.48579*5.48448
06/26/2014 11:30:00*5.48527*5.48487*5.48579*5.48387
06/26/2014 11:35:00*5.48487*5.48543*5.48596*5.48461
06/26/2014 11:40:00*5.48543*5.47938*5.48621*5.47937
06/26/2014 11:45:00*5.47938*5.47638*5.48045*5.47568
06/26/2014 11:50:00*5.47638*5.47828*5.47837*5.47611
06/26/2014 11:55:00*5.47828*5.47598*5.47828*5.47573
06/26/2014 12:00:00*5.47598*5.4789*5.47911*5.47598
06/26/2014 12:05:00*5.4789*5.47902*5.47991*5.47855
06/26/2014 12:10:00*5.47902*5.47767*5.47903*5.47719
06/26/2014 12:15:00*5.47767*5.47798*5.47853*5.47762
06/26/2014 12:20:00*5.47798*5.47807*5.47841*5.47794
06/26/2014 12:25:00*5.47807*5.47752*5.47843*5.47712
06/26/2014 12:30:00*5.47752*5.47731*5.47786*5.47676
06/26/2014 12:35:00*5.47731*5.4765*5.47731*5.47625
06/26/2014 12:40:00*5.4765*5.47712*5.47713*5.47639
06/26/2014 12:45:00*5.47712*5.47701*5.47755*5.47673
06/26/2014 12:50:00*5.47701*5.47809*5.4782*5.477
06/26/2014 12:55:00*5.47809*5.47812*5.4783*5.47807
06/26/2014 13:00:00*5.47812*5.47799*5.47877*5.47759
06/26/2014 13:05:00*5.4779*5.47771*5.47884*5.47677
06/26/2014 13:10:00*5.47771*5.47772*5.47804*5.4769
06/26/2014 13:15:00*5.47772*5.4778*5.47819*5.47769
06/26/2014 13:20:00*5.4778*5.47804*5.47883*5.4778
06/26/2014 13:25:00*5.47804*5.47844*5.47874*5.47803
06/26/2014 13:30:00*5.47844*5.47845*5.47874*5.47826
06/26/2014 13:35:00*5.47845*5.47874*5.47887*5.47845
06/26/2014 13:40:00*5.47874*5.47826*5.47878*5.4782
06/26/2014 13:45:00*5.47826*5.47872*5.47888*5.47821
06/26/2014 13:50:00*5.47872*5.47839*5.47881*5.47794
06/26/2014 13:55:00*5.47771*5.47723*5.47791*5.47717
06/26/2014 14:00:00*5.47723*5.47774*5.4785*5.47692
06/26/2014 14:05:00*5.47774*5.4772*5.47774*5.47688
06/26/2014 14:10:00*5.4772*5.47674*5.47753*5.47674
06/26/2014 14:15:00*5.47674*5.47678*5.47718*5.47663
06/26/2014 14:20:00*5.47678*5.47695*5.47702*5.47667
06/26/2014 14:25:00*5.47695*5.47742*5.47742*5.47695
06/26/2014 14:30:00*5.47742*5.47775*5.47775*5.47728
06/26/2014 14:35:00*5.47775*5.47781*5.47817*5.47768
06/26/2014 14:40:00*5.47781*5.47843*5.47843*5.47777
06/26/2014 14:45:00*5.47843*5.47932*5.47936*5.47838
06/26/2014 14:50:00*5.47932*5.47904*5.47932*5.47852
06/26/2014 14:55:00*5.47904*5.47905*5.47911*5.47884
06/26/2014 15:00:00*5.47905*5.47955*5.47964*5.47895
06/26/2014 15:05:00*5.47955*5.47943*5.47974*5.47943
06/26/2014 15:10:00*5.47943*5.4792*5.47959*5.47909
06/26/2014 15:15:00*5.4792*5.47932*5.47938*5.47916
06/26/2014 15:20:00*5.47932*5.47909*5.47938*5.47905
06/26/2014 15:25:00*5.47909*5.47883*5.47911*5.4787
06/26/2014 15:30:00*5.47883*5.47935*5.47945*5.47883
06/26/2014 15:35:00*5.47935*5.47965*5.47965*5.47934
06/26/2014 15:40:00*5.47965*5.47973*5.47984*5.47958
06/26/2014 15:45:00*5.47973*5.47987*5.4799*5.47963
06/26/2014 15:50:00*5.47987*5.47974*5.47991*5.47956
06/26/2014 15:55:00*5.47974*5.47952*5.47976*5.47942
06/26/2014 16:00:00*5.47952*5.47874*5.4796*5.47865
06/26/2014 16:05:00*5.47874*5.47893*5.47897*5.47813
06/26/2014 16:10:00*5.47893*5.47806*5.47893*5.47805
06/26/2014 16:15:00*5.47806*5.47841*5.47841*5.47795
06/26/2014 16:20:00*5.47841*5.47764*5.47851*5.47748
06/26/2014 16:25:00*5.47764*5.47776*5.4778*5.47681
06/26/2014 16:30:00*5.47776*5.47763*5.47839*5.47763
06/26/2014 16:35:00*5.47763*5.47772*5.47783*5.47749
06/26/2014 16:40:00*5.47772*5.47808*5.47808*5.47772
06/26/2014 16:45:00*5.47808*5.47816*5.47835*5.47806
06/26/2014 16:50:00*5.47816*5.47788*5.47835*5.47788
06/26/2014 16:55:00*5.47788*5.47765*5.47803*5.47765
06/26/2014 17:00:00*5.47765*5.47727*5.47772*5.47727
