06/24/2014 17:05:00*5.4781*5.47809*5.47849*5.47793
06/24/2014 17:10:00*5.47809*5.47779*5.47829*5.47763
06/24/2014 17:15:00*5.47779*5.4783*5.4783*5.47759
06/24/2014 17:20:00*5.4783*5.47834*5.47834*5.47774
06/24/2014 17:25:00*5.47834*5.47844*5.47844*5.47834
06/24/2014 17:30:00*5.47844*5.47825*5.47845*5.47809
06/24/2014 17:35:00*5.47825*5.4789*5.47903*5.47805
06/24/2014 17:40:00*5.4789*5.47896*5.47907*5.47886
06/24/2014 17:45:00*5.47896*5.47911*5.47936*5.4789
06/24/2014 17:50:00*5.47911*5.47907*5.47911*5.47907
06/24/2014 17:55:00*5.47907*5.47961*5.47986*5.47887
06/24/2014 18:00:00*5.47961*5.47991*5.48032*5.47902
06/24/2014 18:05:00*5.47991*5.4797*5.47999*5.47953
06/24/2014 18:10:00*5.4797*5.47973*5.47976*5.4796
06/24/2014 18:15:00*5.47973*5.47966*5.47973*5.47965
06/24/2014 18:20:00*5.47966*5.4794*5.47966*5.47935
06/24/2014 18:25:00*5.4794*5.47932*5.4794*5.47928
06/24/2014 18:30:00*5.47932*5.47932*5.47938*5.47927
06/24/2014 18:35:00*5.47932*5.47932*5.47947*5.47924
06/24/2014 18:40:00*5.47932*5.47929*5.4794*5.47926
06/24/2014 18:45:00*5.47929*5.47934*5.47942*5.47929
06/24/2014 18:50:00*5.47934*5.47923*5.47934*5.47916
06/24/2014 18:55:00*5.47923*5.47916*5.47931*5.47916
06/24/2014 19:00:00*5.47916*5.47937*5.4794*5.47916
06/24/2014 19:05:00*5.47937*5.47936*5.47938*5.47917
06/24/2014 19:10:00*5.47936*5.47936*5.47946*5.47926
06/24/2014 19:15:00*5.47936*5.47956*5.47956*5.47933
06/24/2014 19:20:00*5.47956*5.47958*5.4797*5.47943
06/24/2014 19:25:00*5.47958*5.47912*5.4796*5.47852
06/24/2014 19:30:00*5.47912*5.47946*5.47948*5.47912
06/24/2014 19:35:00*5.47946*5.47995*5.48001*5.47946
06/24/2014 19:40:00*5.47995*5.47997*5.48002*5.47965
06/24/2014 19:45:00*5.47997*5.4801*5.4801*5.4799
06/24/2014 19:50:00*5.4801*5.47936*5.48016*5.47933
06/24/2014 19:55:00*5.47936*5.4794*5.47946*5.47935
06/24/2014 20:00:00*5.4794*5.47881*5.47941*5.47875
06/24/2014 20:05:00*5.47881*5.47914*5.47917*5.47872
06/24/2014 20:10:00*5.47914*5.47958*5.47979*5.47914
06/24/2014 20:15:00*5.47958*5.47951*5.47969*5.47951
06/24/2014 20:20:00*5.47951*5.47912*5.47957*5.47895
06/24/2014 20:25:00*5.47912*5.47933*5.47933*5.47899
06/24/2014 20:30:00*5.47933*5.47976*5.47977*5.47926
06/24/2014 20:35:00*5.47976*5.47964*5.47976*5.47926
06/24/2014 20:40:00*5.47964*5.47961*5.47966*5.47934
06/24/2014 20:45:00*5.47961*5.4796*5.47961*5.47959
06/24/2014 20:50:00*5.4796*5.47943*5.47966*5.47926
06/24/2014 20:55:00*5.47943*5.47989*5.48009*5.47943
06/24/2014 21:00:00*5.47989*5.47937*5.48017*5.47937
06/24/2014 21:05:00*5.47937*5.48005*5.48007*5.47931
06/24/2014 21:10:00*5.48005*5.48017*5.48021*5.47985
06/24/2014 21:15:00*5.48017*5.48016*5.48021*5.48015
06/24/2014 21:20:00*5.48016*5.48014*5.48054*5.48007
06/24/2014 21:25:00*5.48014*5.47969*5.48043*5.47969
06/24/2014 21:30:00*5.47969*5.47961*5.47975*5.47946
06/24/2014 21:35:00*5.47961*5.47971*5.47975*5.47939
06/24/2014 21:40:00*5.47971*5.47962*5.47978*5.47934
06/24/2014 21:45:00*5.47962*5.47958*5.48004*5.47952
06/24/2014 21:50:00*5.47958*5.47891*5.47971*5.47882
06/24/2014 21:55:00*5.47891*5.47933*5.47933*5.47842
06/24/2014 22:00:00*5.47933*5.48001*5.48013*5.47933
06/24/2014 22:05:00*5.48001*5.47999*5.48001*5.47989
06/24/2014 22:10:00*5.47999*5.47993*5.48*5.47987
06/24/2014 22:15:00*5.47993*5.47955*5.48001*5.47951
06/24/2014 22:20:00*5.47955*5.47998*5.48003*5.47955
06/24/2014 22:25:00*5.47998*5.48*5.48004*5.47984
06/24/2014 22:30:00*5.48*5.47991*5.48*5.4799
06/24/2014 22:35:00*5.47991*5.47995*5.47996*5.47983
06/24/2014 22:40:00*5.47995*5.47993*5.48002*5.47984
06/24/2014 22:45:00*5.47993*5.47997*5.48003*5.47987
06/24/2014 22:50:00*5.47997*5.48016*5.48024*5.47989
06/24/2014 22:55:00*5.48016*5.47996*5.48024*5.47991
06/24/2014 23:00:00*5.47996*5.48002*5.48013*5.47977
06/24/2014 23:05:00*5.48002*5.47929*5.48002*5.47929
06/24/2014 23:10:00*5.47929*5.4794*5.47976*5.47929
06/24/2014 23:15:00*5.4794*5.47893*5.47941*5.47893
06/24/2014 23:20:00*5.47893*5.47887*5.47901*5.47883
06/24/2014 23:25:00*5.47887*5.47893*5.47896*5.47854
06/24/2014 23:30:00*5.47893*5.47894*5.47902*5.47856
06/24/2014 23:35:00*5.47894*5.47888*5.47894*5.47867
06/24/2014 23:40:00*5.47888*5.47893*5.47908*5.47888
06/24/2014 23:45:00*5.47893*5.47898*5.47898*5.47848
06/24/2014 23:50:00*5.47898*5.4798*5.47994*5.47891
06/24/2014 23:55:00*5.4798*5.47889*5.4798*5.4788
06/25/2014 00:00:00*5.47889*5.47845*5.47894*5.47832
06/25/2014 00:05:00*5.47845*5.47974*5.47974*5.47845
06/25/2014 00:10:00*5.47974*5.4796*5.47974*5.47958
06/25/2014 00:15:00*5.4796*5.47924*5.4796*5.47887
06/25/2014 00:20:00*5.47924*5.47903*5.47944*5.47903
06/25/2014 00:25:00*5.47903*5.47868*5.47903*5.47859
06/25/2014 00:30:00*5.47868*5.47892*5.479*5.47864
06/25/2014 00:35:00*5.47892*5.47816*5.47903*5.47774
06/25/2014 00:40:00*5.47816*5.47812*5.47826*5.47788
06/25/2014 00:45:00*5.47812*5.47792*5.47812*5.47784
06/25/2014 00:50:00*5.47792*5.47797*5.47805*5.47772
06/25/2014 00:55:00*5.47797*5.47808*5.47809*5.47793
06/25/2014 01:00:00*5.47808*5.47808*5.47809*5.47806
06/25/2014 01:05:00*5.47808*5.47773*5.47809*5.47714
06/25/2014 01:10:00*5.47773*5.47772*5.47778*5.47746
06/25/2014 01:15:00*5.47772*5.47809*5.47811*5.47764
06/25/2014 01:20:00*5.47809*5.47801*5.47832*5.47795
06/25/2014 01:25:00*5.47801*5.4778*5.47805*5.47769
06/25/2014 01:30:00*5.4778*5.478*5.4781*5.4778
06/25/2014 01:35:00*5.478*5.47811*5.47819*5.47794
06/25/2014 01:40:00*5.47811*5.47763*5.47819*5.47762
06/25/2014 01:45:00*5.47763*5.4773*5.47763*5.47684
06/25/2014 01:50:00*5.4773*5.47851*5.47918*5.47724
06/25/2014 01:55:00*5.47851*5.47835*5.47864*5.47824
06/25/2014 02:00:00*5.47835*5.47845*5.47853*5.47756
06/25/2014 02:05:00*5.47845*5.4756*5.47852*5.47553
06/25/2014 02:10:00*5.4756*5.47498*5.47605*5.47491
06/25/2014 02:15:00*5.47498*5.47566*5.47617*5.47496
06/25/2014 02:20:00*5.47566*5.47612*5.47658*5.4756
06/25/2014 02:25:00*5.47612*5.47692*5.477*5.47606
06/25/2014 02:30:00*5.47692*5.477*5.47737*5.47648
06/25/2014 02:35:00*5.477*5.47657*5.47745*5.47636
06/25/2014 02:40:00*5.47657*5.47602*5.47693*5.476
06/25/2014 02:45:00*5.47602*5.47549*5.47636*5.4752
06/25/2014 02:50:00*5.47549*5.47425*5.47568*5.4734
06/25/2014 02:55:00*5.47425*5.47412*5.47446*5.47353
06/25/2014 03:00:00*5.47412*5.47438*5.4749*5.47395
06/25/2014 03:05:00*5.47438*5.47504*5.47544*5.47425
06/25/2014 03:10:00*5.47504*5.47504*5.47518*5.47493
06/25/2014 03:15:00*5.47504*5.4757*5.47589*5.47504
06/25/2014 03:20:00*5.4757*5.47554*5.47637*5.47554
06/25/2014 03:25:00*5.47554*5.47533*5.47613*5.47531
06/25/2014 03:30:00*5.47533*5.47544*5.47556*5.47466
06/25/2014 03:35:00*5.47544*5.47518*5.4758*5.47485
06/25/2014 03:40:00*5.47518*5.47554*5.47612*5.47489
06/25/2014 03:45:00*5.47554*5.47588*5.47652*5.47483
06/25/2014 03:50:00*5.47588*5.47581*5.47588*5.47557
06/25/2014 03:55:00*5.47581*5.4759*5.47637*5.47561
06/25/2014 04:00:00*5.4759*5.47624*5.4769*5.47589
06/25/2014 04:05:00*5.47624*5.4756*5.47648*5.47532
06/25/2014 04:10:00*5.4756*5.47652*5.47699*5.47548
06/25/2014 04:15:00*5.47652*5.4782*5.47883*5.47651
06/25/2014 04:20:00*5.4782*5.47895*5.47903*5.47725
06/25/2014 04:25:00*5.47895*5.47772*5.47903*5.47765
06/25/2014 04:30:00*5.47772*5.47807*5.47851*5.47745
06/25/2014 04:35:00*5.47807*5.47796*5.47857*5.47782
06/25/2014 04:40:00*5.47796*5.47799*5.4785*5.47771
06/25/2014 04:45:00*5.47799*5.47736*5.47801*5.47711
06/25/2014 04:50:00*5.47736*5.47662*5.47739*5.47641
06/25/2014 04:55:00*5.47662*5.4768*5.47754*5.47644
06/25/2014 05:00:00*5.4768*5.4773*5.47801*5.4765
06/25/2014 05:05:00*5.4773*5.47747*5.47813*5.47699
06/25/2014 05:10:00*5.47747*5.47818*5.47822*5.4772
06/25/2014 05:15:00*5.47818*5.47847*5.47875*5.4781
06/25/2014 05:20:00*5.47847*5.47833*5.47857*5.47776
06/25/2014 05:25:00*5.47833*5.47871*5.47897*5.478
06/25/2014 05:30:00*5.47871*5.47865*5.47895*5.47814
06/25/2014 05:35:00*5.47865*5.47925*5.48004*5.47846
06/25/2014 05:40:00*5.47925*5.47976*5.48009*5.479
06/25/2014 05:45:00*5.47976*5.4805*5.48066*5.47931
06/25/2014 05:50:00*5.4805*5.47973*5.48068*5.47907
06/25/2014 05:55:00*5.47973*5.47946*5.47974*5.47878
06/25/2014 06:00:00*5.47946*5.4798*5.4798*5.47919
06/25/2014 06:05:00*5.4798*5.47938*5.48025*5.47934
06/25/2014 06:10:00*5.47938*5.47907*5.47957*5.47854
06/25/2014 06:15:00*5.47907*5.47967*5.47967*5.47907
06/25/2014 06:20:00*5.47967*5.47947*5.48053*5.47947
06/25/2014 06:25:00*5.47947*5.47933*5.47953*5.47908
06/25/2014 06:30:00*5.47933*5.47963*5.47974*5.47908
06/25/2014 06:35:00*5.47963*5.47923*5.47989*5.47899
06/25/2014 06:40:00*5.47923*5.47944*5.4797*5.47923
06/25/2014 06:45:00*5.47944*5.4796*5.47971*5.47907
06/25/2014 06:50:00*5.4796*5.47983*5.48053*5.47958
06/25/2014 06:55:00*5.47983*5.47961*5.48104*5.47942
06/25/2014 07:00:00*5.47961*5.47982*5.48047*5.47961
06/25/2014 07:05:00*5.47982*5.48095*5.48103*5.47898
06/25/2014 07:10:00*5.48095*5.48036*5.48096*5.47993
06/25/2014 07:15:00*5.48036*5.47912*5.48046*5.47894
06/25/2014 07:20:00*5.47912*5.4799*5.48035*5.47898
06/25/2014 07:25:00*5.4799*5.47866*5.4799*5.47866
06/25/2014 07:30:00*5.47866*5.47815*5.47898*5.47815
06/25/2014 07:35:00*5.47815*5.47779*5.47823*5.47747
06/25/2014 07:40:00*5.47779*5.47848*5.47857*5.47776
06/25/2014 07:45:00*5.47848*5.47801*5.47872*5.47781
06/25/2014 07:50:00*5.47801*5.47843*5.4787*5.47773
06/25/2014 07:55:00*5.47843*5.47775*5.47846*5.47752
06/25/2014 08:00:00*5.47775*5.47691*5.47791*5.47688
06/25/2014 08:05:00*5.47691*5.47611*5.47702*5.47543
06/25/2014 08:10:00*5.47611*5.4755*5.47611*5.47537
06/25/2014 08:15:00*5.4755*5.47436*5.47617*5.47436
06/25/2014 08:20:00*5.47436*5.47433*5.47458*5.47324
06/25/2014 08:25:00*5.47433*5.47447*5.47466*5.47351
06/25/2014 08:30:00*5.47447*5.47406*5.47492*5.47406
06/25/2014 08:35:00*5.47406*5.46601*5.47406*5.46451
06/25/2014 08:40:00*5.46601*5.46397*5.46601*5.46091
06/25/2014 08:45:00*5.46397*5.46477*5.4653*5.46248
06/25/2014 08:50:00*5.46477*5.46359*5.46522*5.46264
06/25/2014 08:55:00*5.46359*5.46179*5.46384*5.46079
06/25/2014 09:00:00*5.46179*5.46438*5.46438*5.46133
06/25/2014 09:05:00*5.46438*5.46534*5.46582*5.46275
06/25/2014 09:10:00*5.46534*5.46766*5.46816*5.46477
06/25/2014 09:15:00*5.46766*5.46635*5.4685*5.4658
06/25/2014 09:20:00*5.46635*5.46636*5.46706*5.46574
06/25/2014 09:25:00*5.46636*5.46616*5.46735*5.46547
06/25/2014 09:30:00*5.46616*5.46638*5.46666*5.46551
06/25/2014 09:35:00*5.46638*5.46702*5.46747*5.46589
06/25/2014 09:40:00*5.46702*5.46754*5.46771*5.46631
06/25/2014 09:45:00*5.46754*5.46754*5.46834*5.4667
06/25/2014 09:50:00*5.46754*5.46714*5.46842*5.46675
06/25/2014 09:55:00*5.46714*5.46723*5.46777*5.46686
06/25/2014 10:00:00*5.46723*5.46738*5.46798*5.46696
06/25/2014 10:05:00*5.46738*5.46614*5.46743*5.4661
06/25/2014 10:10:00*5.46614*5.46598*5.4665*5.46563
06/25/2014 10:15:00*5.46598*5.46563*5.46643*5.46545
06/25/2014 10:20:00*5.46563*5.46412*5.46563*5.46411
06/25/2014 10:25:00*5.46412*5.46358*5.46478*5.46318
06/25/2014 10:30:00*5.46358*5.4653*5.46539*5.46307
06/25/2014 10:35:00*5.4653*5.46593*5.46599*5.46463
06/25/2014 10:40:00*5.46593*5.46631*5.46631*5.46576
06/25/2014 10:45:00*5.46631*5.46659*5.46686*5.46626
06/25/2014 10:50:00*5.46659*5.4666*5.46718*5.46623
06/25/2014 10:55:00*5.4666*5.46534*5.46684*5.46501
06/25/2014 11:00:00*5.46534*5.46773*5.46821*5.46507
06/25/2014 11:05:00*5.46773*5.46776*5.46832*5.4668
06/25/2014 11:10:00*5.46776*5.46816*5.46887*5.46748
06/25/2014 11:15:00*5.46816*5.46785*5.4684*5.46785
06/25/2014 11:20:00*5.46785*5.46741*5.46818*5.46729
06/25/2014 11:25:00*5.46741*5.467*5.46756*5.46663
06/25/2014 11:30:00*5.467*5.46747*5.46782*5.467
06/25/2014 11:35:00*5.46747*5.46669*5.46773*5.46662
06/25/2014 11:40:00*5.46669*5.4671*5.46755*5.46636
06/25/2014 11:45:00*5.4671*5.46739*5.46792*5.46698
06/25/2014 11:50:00*5.46739*5.46693*5.46739*5.4667
06/25/2014 11:55:00*5.46693*5.46658*5.46695*5.46638
06/25/2014 12:00:00*5.46658*5.46686*5.46686*5.46613
06/25/2014 12:05:00*5.46686*5.46737*5.46763*5.46655
06/25/2014 12:10:00*5.46737*5.4667*5.46737*5.46627
06/25/2014 12:15:00*5.4667*5.46613*5.46707*5.46599
06/25/2014 12:20:00*5.46613*5.46681*5.46687*5.46479
06/25/2014 12:25:00*5.46681*5.46676*5.46703*5.46665
06/25/2014 12:30:00*5.46676*5.46578*5.46691*5.46578
06/25/2014 12:35:00*5.46578*5.46551*5.46651*5.46503
06/25/2014 12:40:00*5.46551*5.46584*5.46591*5.46535
06/25/2014 12:45:00*5.46584*5.46543*5.46628*5.46543
06/25/2014 12:50:00*5.46543*5.46505*5.46551*5.46497
06/25/2014 12:55:00*5.46505*5.46674*5.46674*5.46503
06/25/2014 13:00:00*5.46674*5.46647*5.46726*5.46639
06/25/2014 13:05:00*5.46647*5.46774*5.46793*5.46576
06/25/2014 13:10:00*5.46774*5.46664*5.4681*5.46644
06/25/2014 13:15:00*5.46664*5.46679*5.46714*5.46654
06/25/2014 13:20:00*5.46679*5.46628*5.46681*5.46593
06/25/2014 13:25:00*5.46628*5.4661*5.4665*5.46609
06/25/2014 13:30:00*5.4661*5.46689*5.46714*5.46609
06/25/2014 13:35:00*5.46689*5.4665*5.46701*5.46643
06/25/2014 13:40:00*5.4665*5.46623*5.46656*5.46622
06/25/2014 13:45:00*5.46623*5.46798*5.46798*5.46623
06/25/2014 13:50:00*5.46798*5.46717*5.46798*5.4671
06/25/2014 13:55:00*5.46717*5.4678*5.46802*5.46717
06/25/2014 14:00:00*5.4678*5.46724*5.46821*5.46677
06/25/2014 14:05:00*5.46724*5.46755*5.46778*5.46703
06/25/2014 14:10:00*5.46755*5.46733*5.46755*5.46729
06/25/2014 14:15:00*5.46733*5.46687*5.46733*5.4666
06/25/2014 14:20:00*5.46687*5.46739*5.46765*5.46687
06/25/2014 14:25:00*5.46739*5.46765*5.46769*5.46737
06/25/2014 14:30:00*5.46765*5.46769*5.46777*5.46745
06/25/2014 14:35:00*5.46769*5.46729*5.46773*5.46725
06/25/2014 14:40:00*5.46729*5.4676*5.4676*5.46727
06/25/2014 14:45:00*5.4676*5.46737*5.4676*5.46736
06/25/2014 14:50:00*5.46737*5.46804*5.46804*5.46717
06/25/2014 14:55:00*5.46804*5.46892*5.46897*5.46803
06/25/2014 15:00:00*5.46892*5.47005*5.47102*5.46855
06/25/2014 15:05:00*5.47005*5.46931*5.4704*5.46924
06/25/2014 15:10:00*5.46931*5.46963*5.47007*5.46925
06/25/2014 15:15:00*5.46963*5.46999*5.4701*5.46939
06/25/2014 15:20:00*5.46999*5.47002*5.47009*5.46931
06/25/2014 15:25:00*5.47002*5.46953*5.47014*5.46953
06/25/2014 15:30:00*5.46953*5.46909*5.46955*5.46889
06/25/2014 15:35:00*5.46909*5.46948*5.46965*5.46907
06/25/2014 15:40:00*5.46948*5.46948*5.46958*5.46933
06/25/2014 15:45:00*5.46948*5.4698*5.46982*5.46936
06/25/2014 15:50:00*5.4698*5.47018*5.47054*5.46975
06/25/2014 15:55:00*5.47018*5.47017*5.4702*5.47004
06/25/2014 16:00:00*5.47017*5.47003*5.47096*5.47003
06/25/2014 16:05:00*5.47003*5.46955*5.47034*5.4694
06/25/2014 16:10:00*5.46955*5.46936*5.46955*5.46932
06/25/2014 16:15:00*5.46936*5.46937*5.4694*5.46925
06/25/2014 16:20:00*5.46937*5.46949*5.46977*5.46937
06/25/2014 16:25:00*5.46949*5.46975*5.46998*5.46942
06/25/2014 16:30:00*5.46975*5.46962*5.46978*5.46958
06/25/2014 16:35:00*5.46962*5.46947*5.46971*5.46946
06/25/2014 16:40:00*5.46947*5.46909*5.46951*5.46904
06/25/2014 16:45:00*5.46909*5.46889*5.46934*5.46889
06/25/2014 16:50:00*5.46889*5.46951*5.47005*5.46889
06/25/2014 16:55:00*5.46951*5.47008*5.47029*5.46945
06/25/2014 17:00:00*5.47008*5.46997*5.47047*5.46997
