06/23/2014 17:05:00*5.4797*5.47962*5.4797*5.47908
06/23/2014 17:10:00*5.47962*5.47987*5.47987*5.47962
06/23/2014 17:15:00*5.47987*5.47992*5.48007*5.47987
06/23/2014 17:20:00*5.47992*5.47992*5.47992*5.47991
06/23/2014 17:25:00*5.47992*5.47972*5.47992*5.47962
06/23/2014 17:30:00*5.47972*5.47976*5.47978*5.47961
06/23/2014 17:35:00*5.47976*5.47996*5.48006*5.47966
06/23/2014 17:40:00*5.47996*5.47976*5.47996*5.47969
06/23/2014 17:45:00*5.47976*5.47976*5.47996*5.47976
06/23/2014 17:50:00*5.47976*5.47946*5.47976*5.47927
06/23/2014 17:55:00*5.47946*5.47966*5.47972*5.47946
06/23/2014 18:00:00*5.47966*5.47946*5.47986*5.47931
06/23/2014 18:05:00*5.47946*5.47985*5.48017*5.47946
06/23/2014 18:10:00*5.47985*5.47991*5.48003*5.47948
06/23/2014 18:15:00*5.47991*5.48011*5.48011*5.47965
06/23/2014 18:20:00*5.48011*5.4801*5.48017*5.47994
06/23/2014 18:25:00*5.4801*5.47992*5.48016*5.47991
06/23/2014 18:30:00*5.47992*5.4802*5.48025*5.4799
06/23/2014 18:35:00*5.4802*5.48027*5.48027*5.4802
06/23/2014 18:40:00*5.48027*5.48065*5.48066*5.48019
06/23/2014 18:45:00*5.48065*5.48063*5.48067*5.48055
06/23/2014 18:50:00*5.48063*5.48058*5.48066*5.48018
06/23/2014 18:55:00*5.48058*5.48031*5.48066*5.48031
06/23/2014 19:00:00*5.48031*5.48033*5.48035*5.48031
06/23/2014 19:05:00*5.48033*5.48017*5.48044*5.48017
06/23/2014 19:10:00*5.48017*5.48012*5.48035*5.48008
06/23/2014 19:15:00*5.48012*5.47996*5.48019*5.47986
06/23/2014 19:20:00*5.47996*5.48036*5.48044*5.47996
06/23/2014 19:25:00*5.48036*5.48062*5.48068*5.48036
06/23/2014 19:30:00*5.48062*5.48065*5.48075*5.48062
06/23/2014 19:35:00*5.48065*5.48069*5.48069*5.48061
06/23/2014 19:40:00*5.48069*5.48095*5.481*5.48069
06/23/2014 19:45:00*5.48095*5.48078*5.48101*5.48075
06/23/2014 19:50:00*5.48078*5.48073*5.48083*5.48072
06/23/2014 19:55:00*5.48073*5.48089*5.48098*5.48073
06/23/2014 20:00:00*5.48089*5.48112*5.48123*5.48089
06/23/2014 20:05:00*5.48112*5.48099*5.48136*5.48099
06/23/2014 20:10:00*5.48099*5.48112*5.48125*5.48029
06/23/2014 20:15:00*5.48112*5.48068*5.48112*5.48068
06/23/2014 20:20:00*5.48068*5.4807*5.48104*5.48027
06/23/2014 20:25:00*5.4807*5.48079*5.48079*5.48058
06/23/2014 20:30:00*5.48079*5.48103*5.48119*5.48079
06/23/2014 20:35:00*5.48103*5.4812*5.4815*5.48102
06/23/2014 20:40:00*5.4812*5.48122*5.48124*5.48119
06/23/2014 20:45:00*5.48122*5.4811*5.48122*5.48098
06/23/2014 20:50:00*5.4811*5.48103*5.48113*5.48071
06/23/2014 20:55:00*5.48103*5.48066*5.4811*5.48032
06/23/2014 21:00:00*5.48066*5.48071*5.48118*5.48065
06/23/2014 21:05:00*5.48071*5.48097*5.48104*5.48068
06/23/2014 21:10:00*5.48097*5.4814*5.48155*5.48095
06/23/2014 21:15:00*5.4814*5.48156*5.4816*5.4814
06/23/2014 21:20:00*5.48156*5.48226*5.48233*5.48153
06/23/2014 21:25:00*5.48226*5.4823*5.48271*5.48223
06/23/2014 21:30:00*5.4823*5.48197*5.4823*5.48194
06/23/2014 21:35:00*5.48197*5.48198*5.48208*5.48193
06/23/2014 21:40:00*5.48198*5.48111*5.48223*5.48098
06/23/2014 21:45:00*5.48111*5.48143*5.4816*5.48104
06/23/2014 21:50:00*5.48143*5.48203*5.48237*5.4814
06/23/2014 21:55:00*5.48203*5.48205*5.48206*5.48189
06/23/2014 22:00:00*5.48205*5.48178*5.48208*5.4816
06/23/2014 22:05:00*5.48178*5.4816*5.48231*5.48152
06/23/2014 22:10:00*5.4816*5.48234*5.48238*5.4816
06/23/2014 22:15:00*5.48234*5.48259*5.48259*5.48225
06/23/2014 22:20:00*5.48259*5.48307*5.48308*5.48259
06/23/2014 22:25:00*5.48307*5.48275*5.48314*5.48265
06/23/2014 22:30:00*5.48275*5.48305*5.48317*5.4827
06/23/2014 22:35:00*5.48305*5.48328*5.48329*5.48301
06/23/2014 22:40:00*5.48328*5.48346*5.48348*5.48322
06/23/2014 22:45:00*5.48346*5.48347*5.48352*5.48342
06/23/2014 22:50:00*5.48347*5.48389*5.48389*5.4834
06/23/2014 22:55:00*5.48389*5.48403*5.48405*5.48383
06/23/2014 23:00:00*5.48403*5.48402*5.48421*5.48398
06/23/2014 23:05:00*5.48402*5.48399*5.48407*5.48393
06/23/2014 23:10:00*5.48399*5.48391*5.48405*5.48366
06/23/2014 23:15:00*5.48391*5.48401*5.48406*5.48387
06/23/2014 23:20:00*5.48401*5.48299*5.48401*5.48299
06/23/2014 23:25:00*5.48299*5.48314*5.48322*5.48257
06/23/2014 23:30:00*5.48314*5.48314*5.48328*5.48293
06/23/2014 23:35:00*5.48314*5.48312*5.48325*5.48312
06/23/2014 23:40:00*5.48312*5.48376*5.48383*5.48311
06/23/2014 23:45:00*5.48376*5.48358*5.48376*5.48317
06/23/2014 23:50:00*5.48358*5.48346*5.48387*5.48327
06/23/2014 23:55:00*5.48346*5.48272*5.4835*5.48271
06/24/2014 00:00:00*5.48272*5.4829*5.48291*5.48239
06/24/2014 00:05:00*5.4829*5.48315*5.48323*5.48289
06/24/2014 00:10:00*5.48315*5.48303*5.48323*5.48286
06/24/2014 00:15:00*5.48303*5.48311*5.48311*5.48238
06/24/2014 00:20:00*5.48311*5.48303*5.48312*5.48283
06/24/2014 00:25:00*5.48303*5.48265*5.48303*5.48265
06/24/2014 00:30:00*5.48265*5.4829*5.4829*5.4824
06/24/2014 00:35:00*5.4829*5.48311*5.4833*5.48289
06/24/2014 00:40:00*5.48311*5.48284*5.48331*5.48278
06/24/2014 00:45:00*5.48284*5.48325*5.48327*5.4828
06/24/2014 00:50:00*5.48325*5.4823*5.48327*5.48229
06/24/2014 00:55:00*5.4823*5.48308*5.48321*5.48224
06/24/2014 01:00:00*5.48308*5.48294*5.48308*5.48278
06/24/2014 01:05:00*5.48294*5.48249*5.48298*5.48237
06/24/2014 01:10:00*5.48249*5.48263*5.48263*5.48249
06/24/2014 01:15:00*5.48263*5.48262*5.48274*5.48251
06/24/2014 01:20:00*5.48262*5.48259*5.48272*5.48259
06/24/2014 01:25:00*5.48259*5.48277*5.48284*5.48258
06/24/2014 01:30:00*5.48277*5.48313*5.48316*5.48276
06/24/2014 01:35:00*5.48313*5.48316*5.48352*5.48309
06/24/2014 01:40:00*5.48316*5.48382*5.48391*5.48315
06/24/2014 01:45:00*5.48382*5.48378*5.48402*5.48378
06/24/2014 01:50:00*5.48378*5.48365*5.48378*5.48346
06/24/2014 01:55:00*5.48365*5.48352*5.48365*5.48336
06/24/2014 02:00:00*5.48352*5.4833*5.48379*5.48313
06/24/2014 02:05:00*5.4833*5.48261*5.48358*5.48243
06/24/2014 02:10:00*5.48261*5.48237*5.48271*5.48157
06/24/2014 02:15:00*5.48237*5.48117*5.48237*5.48046
06/24/2014 02:20:00*5.48117*5.48084*5.48193*5.48057
06/24/2014 02:25:00*5.48084*5.48125*5.48198*5.48084
06/24/2014 02:30:00*5.48125*5.47973*5.48128*5.47968
06/24/2014 02:35:00*5.47973*5.4788*5.47976*5.47798
06/24/2014 02:40:00*5.4788*5.47926*5.47926*5.47781
06/24/2014 02:45:00*5.47926*5.4784*5.4798*5.47828
06/24/2014 02:50:00*5.4784*5.47774*5.4784*5.47723
06/24/2014 02:55:00*5.47774*5.47711*5.47825*5.47711
06/24/2014 03:00:00*5.47711*5.47702*5.47737*5.47659
06/24/2014 03:05:00*5.47702*5.47815*5.47825*5.47632
06/24/2014 03:10:00*5.47815*5.47808*5.47815*5.47712
06/24/2014 03:15:00*5.47808*5.47907*5.47936*5.47803
06/24/2014 03:20:00*5.47907*5.47976*5.47996*5.47865
06/24/2014 03:25:00*5.47976*5.47873*5.47977*5.47868
06/24/2014 03:30:00*5.47873*5.47898*5.47929*5.47837
06/24/2014 03:35:00*5.47898*5.4789*5.4791*5.47842
06/24/2014 03:40:00*5.4789*5.47863*5.47971*5.47853
06/24/2014 03:45:00*5.47863*5.47925*5.47955*5.47863
06/24/2014 03:50:00*5.47925*5.47976*5.48053*5.47905
06/24/2014 03:55:00*5.47976*5.47834*5.47976*5.47821
06/24/2014 04:00:00*5.47834*5.47891*5.47934*5.47824
06/24/2014 04:05:00*5.47891*5.48058*5.48371*5.47891
06/24/2014 04:10:00*5.48058*5.47695*5.48106*5.47619
06/24/2014 04:15:00*5.47695*5.47705*5.4775*5.47479
06/24/2014 04:20:00*5.47705*5.47498*5.47705*5.47489
06/24/2014 04:25:00*5.47498*5.47507*5.47575*5.47451
06/24/2014 04:30:00*5.47507*5.47569*5.47603*5.47464
06/24/2014 04:35:00*5.47569*5.47559*5.4763*5.47514
06/24/2014 04:40:00*5.47559*5.47493*5.47599*5.47388
06/24/2014 04:45:00*5.47493*5.47408*5.47549*5.47408
06/24/2014 04:50:00*5.47408*5.47268*5.47415*5.47176
06/24/2014 04:55:00*5.47268*5.47266*5.47332*5.47224
06/24/2014 05:00:00*5.47266*5.47213*5.47292*5.47201
06/24/2014 05:05:00*5.47213*5.47268*5.4731*5.47097
06/24/2014 05:10:00*5.47268*5.47299*5.47335*5.47213
06/24/2014 05:15:00*5.47299*5.47371*5.47389*5.47299
06/24/2014 05:20:00*5.47371*5.47384*5.47384*5.47292
06/24/2014 05:25:00*5.47384*5.47431*5.47477*5.47351
06/24/2014 05:30:00*5.47431*5.47356*5.47454*5.47356
06/24/2014 05:35:00*5.47356*5.47431*5.47457*5.47356
06/24/2014 05:40:00*5.47431*5.47316*5.47443*5.47303
06/24/2014 05:45:00*5.47316*5.47272*5.47365*5.47265
06/24/2014 05:50:00*5.47272*5.47314*5.4734*5.47261
06/24/2014 05:55:00*5.47314*5.47273*5.47314*5.4723
06/24/2014 06:00:00*5.47273*5.47271*5.47348*5.47254
06/24/2014 06:05:00*5.47271*5.47323*5.47349*5.47231
06/24/2014 06:10:00*5.47323*5.47459*5.47475*5.47273
06/24/2014 06:15:00*5.47459*5.47322*5.47459*5.47309
06/24/2014 06:20:00*5.47322*5.47172*5.47325*5.47132
06/24/2014 06:25:00*5.47172*5.4709*5.47181*5.47019
06/24/2014 06:30:00*5.4709*5.47165*5.47204*5.47075
06/24/2014 06:35:00*5.47165*5.47185*5.47227*5.4716
06/24/2014 06:40:00*5.47185*5.47237*5.47281*5.47185
06/24/2014 06:45:00*5.47237*5.47196*5.4728*5.47155
06/24/2014 06:50:00*5.47196*5.47272*5.47298*5.47196
06/24/2014 06:55:00*5.47272*5.47281*5.4731*5.4722
06/24/2014 07:00:00*5.47281*5.47242*5.47365*5.47242
06/24/2014 07:05:00*5.47242*5.47293*5.47351*5.47169
06/24/2014 07:10:00*5.47293*5.47175*5.47293*5.47175
06/24/2014 07:15:00*5.47175*5.47125*5.4719*5.47047
06/24/2014 07:20:00*5.47125*5.47146*5.47183*5.47091
06/24/2014 07:25:00*5.47146*5.47256*5.47262*5.47133
06/24/2014 07:30:00*5.47256*5.4704*5.47256*5.4704
06/24/2014 07:35:00*5.4704*5.471*5.47136*5.47023
06/24/2014 07:40:00*5.471*5.47242*5.47251*5.47093
06/24/2014 07:45:00*5.47242*5.47328*5.47342*5.4721
06/24/2014 07:50:00*5.47328*5.47239*5.47328*5.47187
06/24/2014 07:55:00*5.47239*5.47238*5.47241*5.47197
06/24/2014 08:00:00*5.47238*5.47217*5.47269*5.47169
06/24/2014 08:05:00*5.47217*5.47359*5.47366*5.47175
06/24/2014 08:10:00*5.47359*5.47457*5.47492*5.47328
06/24/2014 08:15:00*5.47457*5.47413*5.47483*5.47378
06/24/2014 08:20:00*5.47413*5.47465*5.47574*5.47412
06/24/2014 08:25:00*5.47465*5.47426*5.47468*5.47403
06/24/2014 08:30:00*5.47426*5.47332*5.47474*5.47316
06/24/2014 08:35:00*5.47332*5.47315*5.47439*5.47274
06/24/2014 08:40:00*5.47315*5.47332*5.47419*5.47315
06/24/2014 08:45:00*5.47332*5.47404*5.47481*5.47328
06/24/2014 08:50:00*5.47404*5.47364*5.47417*5.4733
06/24/2014 08:55:00*5.47364*5.47407*5.47422*5.47321
06/24/2014 09:00:00*5.47407*5.47418*5.47482*5.47401
06/24/2014 09:05:00*5.47418*5.47468*5.47481*5.47391
06/24/2014 09:10:00*5.47468*5.47387*5.47486*5.47363
06/24/2014 09:15:00*5.47387*5.47397*5.47454*5.47368
06/24/2014 09:20:00*5.47397*5.47367*5.47408*5.47333
06/24/2014 09:25:00*5.47367*5.4727*5.47417*5.4725
06/24/2014 09:30:00*5.4727*5.47407*5.47438*5.47235
06/24/2014 09:35:00*5.47407*5.47398*5.47438*5.47375
06/24/2014 09:40:00*5.47398*5.47383*5.47428*5.47331
06/24/2014 09:45:00*5.47383*5.47337*5.47419*5.47316
06/24/2014 09:50:00*5.47337*5.47406*5.47412*5.4731
06/24/2014 09:55:00*5.47406*5.47431*5.47486*5.47406
06/24/2014 10:00:00*5.47431*5.47411*5.47571*5.47403
06/24/2014 10:05:00*5.47411*5.47576*5.47753*5.47411
06/24/2014 10:10:00*5.47576*5.47865*5.47976*5.47574
06/24/2014 10:15:00*5.47865*5.4803*5.48069*5.47865
06/24/2014 10:20:00*5.4803*5.48065*5.481*5.48004
06/24/2014 10:25:00*5.48065*5.48208*5.48347*5.48058
06/24/2014 10:30:00*5.48208*5.4809*5.48225*5.48055
06/24/2014 10:35:00*5.4809*5.4805*5.48152*5.48047
06/24/2014 10:40:00*5.4805*5.48011*5.48096*5.47985
06/24/2014 10:45:00*5.48011*5.48175*5.48183*5.48011
06/24/2014 10:50:00*5.48175*5.48142*5.48186*5.48105
06/24/2014 10:55:00*5.48142*5.48088*5.48176*5.48073
06/24/2014 11:00:00*5.48088*5.48288*5.4831*5.48044
06/24/2014 11:05:00*5.48288*5.48308*5.48352*5.48229
06/24/2014 11:10:00*5.48308*5.48331*5.48337*5.48236
06/24/2014 11:15:00*5.48331*5.48293*5.48386*5.48291
06/24/2014 11:20:00*5.48293*5.48296*5.4843*5.48292
06/24/2014 11:25:00*5.48296*5.48306*5.48373*5.48272
06/24/2014 11:30:00*5.48306*5.48544*5.48558*5.4829
06/24/2014 11:35:00*5.48544*5.48644*5.48653*5.48491
06/24/2014 11:40:00*5.48644*5.48689*5.48783*5.48639
06/24/2014 11:45:00*5.48689*5.48638*5.48696*5.48604
06/24/2014 11:50:00*5.48638*5.48681*5.48769*5.48636
06/24/2014 11:55:00*5.48681*5.48577*5.48689*5.48573
06/24/2014 12:00:00*5.48577*5.48606*5.48614*5.48517
06/24/2014 12:05:00*5.48606*5.48619*5.48634*5.48598
06/24/2014 12:10:00*5.48619*5.48606*5.48649*5.48571
06/24/2014 12:15:00*5.48606*5.48529*5.48606*5.48521
06/24/2014 12:20:00*5.48529*5.48562*5.4858*5.48518
06/24/2014 12:25:00*5.48562*5.48583*5.48598*5.48533
06/24/2014 12:30:00*5.48583*5.48586*5.48605*5.48573
06/24/2014 12:35:00*5.48586*5.48608*5.48611*5.4858
06/24/2014 12:40:00*5.48608*5.48602*5.48664*5.48564
06/24/2014 12:45:00*5.48602*5.48599*5.48603*5.48565
06/24/2014 12:50:00*5.48599*5.48541*5.48602*5.48526
06/24/2014 12:55:00*5.48541*5.48664*5.48689*5.48541
06/24/2014 13:00:00*5.48664*5.48657*5.48692*5.48657
06/24/2014 13:05:00*5.48657*5.48535*5.48657*5.48524
06/24/2014 13:10:00*5.48535*5.48492*5.48567*5.48487
06/24/2014 13:15:00*5.48492*5.48405*5.48498*5.48403
06/24/2014 13:20:00*5.48405*5.48295*5.48409*5.48276
06/24/2014 13:25:00*5.48295*5.48321*5.48332*5.48248
06/24/2014 13:30:00*5.48321*5.483*5.48326*5.48281
06/24/2014 13:35:00*5.483*5.4836*5.48414*5.483
06/24/2014 13:40:00*5.4836*5.48355*5.48373*5.48331
06/24/2014 13:45:00*5.48355*5.48364*5.48366*5.48329
06/24/2014 13:50:00*5.48364*5.48309*5.48364*5.48304
06/24/2014 13:55:00*5.48309*5.48278*5.48331*5.48278
06/24/2014 14:00:00*5.48278*5.47704*5.48333*5.47304
06/24/2014 14:05:00*5.47704*5.47709*5.47728*5.47587
06/24/2014 14:10:00*5.47709*5.47728*5.47737*5.47615
06/24/2014 14:15:00*5.47728*5.47817*5.47854*5.47703
06/24/2014 14:20:00*5.47817*5.47857*5.47946*5.47773
06/24/2014 14:25:00*5.47857*5.47858*5.47933*5.47816
06/24/2014 14:30:00*5.47858*5.47876*5.47928*5.4783
06/24/2014 14:35:00*5.47876*5.47815*5.47877*5.47739
06/24/2014 14:40:00*5.47815*5.4798*5.4798*5.4778
06/24/2014 14:45:00*5.4798*5.47938*5.4798*5.47918
06/24/2014 14:50:00*5.47938*5.47992*5.48011*5.47938
06/24/2014 14:55:00*5.47992*5.48026*5.48045*5.47969
06/24/2014 15:00:00*5.48026*5.48041*5.48145*5.48004
06/24/2014 15:05:00*5.48041*5.48062*5.48081*5.48017
06/24/2014 15:10:00*5.48062*5.48014*5.48062*5.48
06/24/2014 15:15:00*5.48014*5.48051*5.48058*5.47962
06/24/2014 15:20:00*5.48051*5.48059*5.48116*5.48049
06/24/2014 15:25:00*5.48059*5.48051*5.48104*5.48033
06/24/2014 15:30:00*5.48051*5.4807*5.48116*5.48051
06/24/2014 15:35:00*5.4807*5.48106*5.48133*5.48069
06/24/2014 15:40:00*5.48106*5.4807*5.48106*5.48066
06/24/2014 15:45:00*5.4807*5.48001*5.4808*5.47988
06/24/2014 15:50:00*5.48001*5.48022*5.48058*5.48001
06/24/2014 15:55:00*5.48022*5.48026*5.48043*5.48014
06/24/2014 16:00:00*5.48026*5.47955*5.48026*5.47939
06/24/2014 16:05:00*5.47955*5.47928*5.47978*5.47928
06/24/2014 16:10:00*5.47928*5.47928*5.47928*5.47873
06/24/2014 16:15:00*5.47928*5.47934*5.47966*5.47924
06/24/2014 16:20:00*5.47934*5.479*5.47966*5.479
06/24/2014 16:25:00*5.479*5.4789*5.47914*5.47882
06/24/2014 16:30:00*5.4789*5.47938*5.47948*5.4789
06/24/2014 16:35:00*5.47938*5.47903*5.47941*5.47878
06/24/2014 16:40:00*5.47903*5.47819*5.47915*5.4781
06/24/2014 16:45:00*5.47819*5.47815*5.47861*5.478
06/24/2014 16:50:00*5.47815*5.47854*5.47861*5.47807
06/24/2014 16:55:00*5.47854*5.47836*5.47855*5.47782
06/24/2014 17:00:00*5.47836*5.4781*5.47851*5.47796
