06/22/2014 17:05:00*5.48501*5.4825*5.48501*5.48179
06/22/2014 17:10:00*5.4825*5.48324*5.48342*5.4823
06/22/2014 17:15:00*5.48324*5.48302*5.48346*5.48301
06/22/2014 17:20:00*5.48302*5.48355*5.48378*5.483
06/22/2014 17:25:00*5.48355*5.48426*5.48437*5.48351
06/22/2014 17:30:00*5.48426*5.48477*5.48497*5.48426
06/22/2014 17:35:00*5.48477*5.48389*5.48477*5.48389
06/22/2014 17:40:00*5.48389*5.48424*5.48433*5.48389
06/22/2014 17:45:00*5.48424*5.48445*5.48457*5.48359
06/22/2014 17:50:00*5.48445*5.48397*5.48451*5.48396
06/22/2014 17:55:00*5.48397*5.48485*5.48514*5.48397
06/22/2014 18:00:00*5.48485*5.48419*5.48502*5.48419
06/22/2014 18:05:00*5.48419*5.48395*5.48419*5.48308
06/22/2014 18:10:00*5.48395*5.48471*5.48471*5.4839
06/22/2014 18:15:00*5.48471*5.48401*5.48471*5.48401
06/22/2014 18:20:00*5.48401*5.48441*5.48444*5.48401
06/22/2014 18:25:00*5.48441*5.4843*5.48464*5.4841
06/22/2014 18:30:00*5.4843*5.48428*5.48442*5.48428
06/22/2014 18:35:00*5.48428*5.48396*5.48428*5.48375
06/22/2014 18:40:00*5.48396*5.48375*5.48409*5.4837
06/22/2014 18:45:00*5.48375*5.48371*5.48379*5.48371
06/22/2014 18:50:00*5.48371*5.48383*5.484*5.48371
06/22/2014 18:55:00*5.48383*5.48381*5.48385*5.48377
06/22/2014 19:00:00*5.48381*5.48419*5.48419*5.4838
06/22/2014 19:05:00*5.48419*5.48422*5.48422*5.484
06/22/2014 19:10:00*5.48422*5.48401*5.48428*5.48399
06/22/2014 19:15:00*5.48401*5.48402*5.48406*5.48395
06/22/2014 19:20:00*5.48402*5.48397*5.48407*5.4839
06/22/2014 19:25:00*5.48397*5.48412*5.48412*5.48387
06/22/2014 19:30:00*5.48412*5.48346*5.48412*5.48343
06/22/2014 19:35:00*5.48346*5.48342*5.48362*5.48331
06/22/2014 19:40:00*5.48342*5.48454*5.48462*5.48336
06/22/2014 19:45:00*5.48454*5.48442*5.48463*5.48442
06/22/2014 19:50:00*5.48442*5.48462*5.48462*5.48437
06/22/2014 19:55:00*5.48462*5.48501*5.48516*5.48457
06/22/2014 20:00:00*5.48501*5.48544*5.48553*5.48498
06/22/2014 20:05:00*5.48544*5.48585*5.48589*5.4852
06/22/2014 20:10:00*5.48585*5.48587*5.48638*5.48574
06/22/2014 20:15:00*5.48587*5.48699*5.4871*5.48587
06/22/2014 20:20:00*5.48699*5.48614*5.48706*5.48608
06/22/2014 20:25:00*5.48614*5.48649*5.48657*5.48614
06/22/2014 20:30:00*5.48649*5.48604*5.48654*5.48601
06/22/2014 20:35:00*5.48604*5.48488*5.48604*5.48477
06/22/2014 20:40:00*5.48488*5.48428*5.48511*5.48427
06/22/2014 20:45:00*5.48428*5.48423*5.48471*5.4841
06/22/2014 20:50:00*5.48423*5.48527*5.48531*5.48423
06/22/2014 20:55:00*5.48527*5.48613*5.48615*5.48526
06/22/2014 21:00:00*5.48613*5.48597*5.48684*5.48506
06/22/2014 21:05:00*5.48597*5.48563*5.48597*5.48563
06/22/2014 21:10:00*5.48563*5.48573*5.48597*5.4856
06/22/2014 21:15:00*5.48573*5.48579*5.48593*5.48559
06/22/2014 21:20:00*5.48579*5.48605*5.48607*5.4857
06/22/2014 21:25:00*5.48605*5.48624*5.48628*5.48582
06/22/2014 21:30:00*5.48624*5.48565*5.48645*5.48565
06/22/2014 21:35:00*5.48565*5.48552*5.48565*5.48506
06/22/2014 21:40:00*5.48552*5.48468*5.48555*5.48453
06/22/2014 21:45:00*5.48468*5.48322*5.48468*5.48322
06/22/2014 21:50:00*5.48322*5.48377*5.48406*5.48288
06/22/2014 21:55:00*5.48377*5.48391*5.48444*5.48365
06/22/2014 22:00:00*5.48391*5.48407*5.48414*5.48364
06/22/2014 22:05:00*5.48407*5.48404*5.48437*5.48379
06/22/2014 22:10:00*5.48404*5.48406*5.48439*5.48404
06/22/2014 22:15:00*5.48406*5.48438*5.48443*5.48395
06/22/2014 22:20:00*5.48438*5.48426*5.48443*5.48425
06/22/2014 22:25:00*5.48426*5.48282*5.48428*5.48239
06/22/2014 22:30:00*5.48282*5.48249*5.48291*5.48168
06/22/2014 22:35:00*5.48249*5.48185*5.48255*5.48183
06/22/2014 22:40:00*5.48185*5.48039*5.48186*5.47986
06/22/2014 22:45:00*5.48039*5.48031*5.48047*5.48004
06/22/2014 22:50:00*5.48031*5.47999*5.48031*5.47992
06/22/2014 22:55:00*5.47999*5.47845*5.48005*5.47845
06/22/2014 23:00:00*5.47845*5.47887*5.47887*5.4777
06/22/2014 23:05:00*5.47887*5.47968*5.48026*5.47887
06/22/2014 23:10:00*5.47968*5.47946*5.48065*5.47946
06/22/2014 23:15:00*5.47946*5.47953*5.48019*5.47912
06/22/2014 23:20:00*5.47953*5.47979*5.47979*5.47949
06/22/2014 23:25:00*5.47979*5.47982*5.47984*5.47938
06/22/2014 23:30:00*5.47982*5.47944*5.47984*5.47939
06/22/2014 23:35:00*5.47944*5.47903*5.47949*5.47842
06/22/2014 23:40:00*5.47903*5.47901*5.47909*5.47854
06/22/2014 23:45:00*5.47901*5.47857*5.47901*5.47853
06/22/2014 23:50:00*5.47857*5.4795*5.4795*5.47857
06/22/2014 23:55:00*5.4795*5.48001*5.48013*5.47935
06/23/2014 00:00:00*5.48001*5.48007*5.48015*5.47991
06/23/2014 00:05:00*5.48007*5.47983*5.48007*5.47983
06/23/2014 00:10:00*5.47983*5.47941*5.47983*5.47926
06/23/2014 00:15:00*5.47941*5.4793*5.47946*5.4792
06/23/2014 00:20:00*5.4793*5.4793*5.47946*5.47927
06/23/2014 00:25:00*5.4793*5.47937*5.47942*5.47928
06/23/2014 00:30:00*5.47937*5.47984*5.47984*5.47936
06/23/2014 00:35:00*5.47984*5.4793*5.4799*5.4793
06/23/2014 00:40:00*5.4793*5.47909*5.47937*5.47892
06/23/2014 00:45:00*5.47909*5.47936*5.47937*5.47902
06/23/2014 00:50:00*5.47936*5.47885*5.47936*5.47885
06/23/2014 00:55:00*5.47885*5.47809*5.47888*5.47809
06/23/2014 01:00:00*5.47809*5.47824*5.47847*5.47739
06/23/2014 01:05:00*5.47824*5.47859*5.47907*5.47824
06/23/2014 01:10:00*5.47859*5.47817*5.47861*5.47814
06/23/2014 01:15:00*5.47817*5.47822*5.4783*5.47813
06/23/2014 01:20:00*5.47822*5.47812*5.47827*5.47812
06/23/2014 01:25:00*5.47812*5.47706*5.47812*5.47615
06/23/2014 01:30:00*5.47706*5.47822*5.47832*5.47706
06/23/2014 01:35:00*5.47822*5.4779*5.47849*5.47733
06/23/2014 01:40:00*5.4779*5.47792*5.47831*5.47754
06/23/2014 01:45:00*5.47792*5.47799*5.478*5.4779
06/23/2014 01:50:00*5.47799*5.4781*5.47825*5.47787
06/23/2014 01:55:00*5.4781*5.478*5.47826*5.47756
06/23/2014 02:00:00*5.478*5.47879*5.47879*5.4778
06/23/2014 02:05:00*5.47879*5.47734*5.47904*5.47721
06/23/2014 02:10:00*5.47734*5.47718*5.47747*5.47632
06/23/2014 02:15:00*5.47718*5.47667*5.47719*5.47626
06/23/2014 02:20:00*5.47667*5.47688*5.47725*5.47663
06/23/2014 02:25:00*5.47688*5.47762*5.47773*5.47682
06/23/2014 02:30:00*5.47762*5.47885*5.47898*5.47726
06/23/2014 02:35:00*5.47885*5.47883*5.47914*5.47872
06/23/2014 02:40:00*5.47883*5.47917*5.47956*5.47875
06/23/2014 02:45:00*5.47917*5.47849*5.47921*5.47766
06/23/2014 02:50:00*5.47849*5.47869*5.47908*5.47817
06/23/2014 02:55:00*5.47869*5.47803*5.4789*5.47788
06/23/2014 03:00:00*5.47803*5.47778*5.47843*5.47738
06/23/2014 03:05:00*5.47778*5.48256*5.48326*5.47778
06/23/2014 03:10:00*5.48256*5.48316*5.48385*5.48244
06/23/2014 03:15:00*5.48316*5.48329*5.48422*5.48313
06/23/2014 03:20:00*5.48329*5.48241*5.48336*5.48179
06/23/2014 03:25:00*5.48241*5.48174*5.4834*5.48172
06/23/2014 03:30:00*5.48174*5.4807*5.48221*5.48007
06/23/2014 03:35:00*5.4807*5.48507*5.48587*5.48068
06/23/2014 03:40:00*5.48507*5.48455*5.48507*5.48398
06/23/2014 03:45:00*5.48455*5.48404*5.48505*5.48385
06/23/2014 03:50:00*5.48404*5.48306*5.4841*5.48222
06/23/2014 03:55:00*5.48306*5.48451*5.4847*5.48306
06/23/2014 04:00:00*5.48451*5.48486*5.48505*5.48361
06/23/2014 04:05:00*5.48486*5.48509*5.48623*5.48453
06/23/2014 04:10:00*5.48509*5.48544*5.48605*5.48504
06/23/2014 04:15:00*5.48544*5.48563*5.48569*5.48532
06/23/2014 04:20:00*5.48563*5.48477*5.48569*5.48446
06/23/2014 04:25:00*5.48477*5.48536*5.48536*5.48396
06/23/2014 04:30:00*5.48536*5.48781*5.48841*5.4853
06/23/2014 04:35:00*5.48781*5.48758*5.48819*5.48638
06/23/2014 04:40:00*5.48758*5.4883*5.48908*5.48758
06/23/2014 04:45:00*5.4883*5.48879*5.48926*5.48806
06/23/2014 04:50:00*5.48879*5.48939*5.48963*5.48835
06/23/2014 04:55:00*5.48939*5.48873*5.48953*5.48847
06/23/2014 05:00:00*5.48873*5.48899*5.48905*5.4881
06/23/2014 05:05:00*5.48899*5.48914*5.48929*5.48846
06/23/2014 05:10:00*5.48914*5.48837*5.48957*5.48833
06/23/2014 05:15:00*5.48837*5.48804*5.48858*5.48772
06/23/2014 05:20:00*5.48804*5.4895*5.48969*5.48792
06/23/2014 05:25:00*5.4895*5.48833*5.4896*5.48828
06/23/2014 05:30:00*5.48833*5.48809*5.48858*5.48768
06/23/2014 05:35:00*5.48809*5.48801*5.48809*5.48748
06/23/2014 05:40:00*5.48801*5.48837*5.48857*5.48758
06/23/2014 05:45:00*5.48837*5.4886*5.48882*5.48778
06/23/2014 05:50:00*5.4886*5.48837*5.48907*5.48817
06/23/2014 05:55:00*5.48837*5.49068*5.49068*5.48837
06/23/2014 06:00:00*5.49068*5.49041*5.49172*5.49015
06/23/2014 06:05:00*5.49041*5.4893*5.49142*5.4889
06/23/2014 06:10:00*5.4893*5.48998*5.49009*5.48908
06/23/2014 06:15:00*5.48998*5.4893*5.49007*5.48922
06/23/2014 06:20:00*5.4893*5.4895*5.49013*5.48885
06/23/2014 06:25:00*5.4895*5.48979*5.48986*5.489
06/23/2014 06:30:00*5.48979*5.48901*5.48999*5.48901
06/23/2014 06:35:00*5.48901*5.48924*5.48938*5.489
06/23/2014 06:40:00*5.48924*5.48853*5.48941*5.48845
06/23/2014 06:45:00*5.48853*5.48924*5.48976*5.48853
06/23/2014 06:50:00*5.48924*5.48905*5.48924*5.48863
06/23/2014 06:55:00*5.48905*5.488*5.48927*5.488
06/23/2014 07:00:00*5.488*5.487*5.48803*5.4866
06/23/2014 07:05:00*5.487*5.48689*5.48744*5.4864
06/23/2014 07:10:00*5.48689*5.4875*5.48803*5.48685
06/23/2014 07:15:00*5.4875*5.4878*5.4879*5.48728
06/23/2014 07:20:00*5.4878*5.48771*5.48795*5.48765
06/23/2014 07:25:00*5.48771*5.48801*5.48808*5.4872
06/23/2014 07:30:00*5.48801*5.48734*5.48869*5.48734
06/23/2014 07:35:00*5.48734*5.48489*5.48734*5.48415
06/23/2014 07:40:00*5.48489*5.4853*5.48583*5.48489
06/23/2014 07:45:00*5.4853*5.48447*5.48558*5.48419
06/23/2014 07:50:00*5.48447*5.48447*5.48497*5.48401
06/23/2014 07:55:00*5.48447*5.48415*5.48509*5.48337
06/23/2014 08:00:00*5.48415*5.4842*5.48478*5.48362
06/23/2014 08:05:00*5.4842*5.48281*5.48441*5.48132
06/23/2014 08:10:00*5.48281*5.48277*5.48338*5.48255
06/23/2014 08:15:00*5.48277*5.48328*5.48334*5.48134
06/23/2014 08:20:00*5.48328*5.48399*5.48451*5.48287
06/23/2014 08:25:00*5.48399*5.48353*5.48429*5.48339
06/23/2014 08:30:00*5.48353*5.48311*5.48397*5.48307
06/23/2014 08:35:00*5.48311*5.48218*5.48334*5.48185
06/23/2014 08:40:00*5.48218*5.4813*5.48218*5.48031
06/23/2014 08:45:00*5.4813*5.48294*5.48443*5.4813
06/23/2014 08:50:00*5.48294*5.48283*5.48355*5.4826
06/23/2014 08:55:00*5.48283*5.48091*5.48284*5.48046
06/23/2014 09:00:00*5.48091*5.48198*5.48236*5.48066
06/23/2014 09:05:00*5.48198*5.48299*5.48325*5.48182
06/23/2014 09:10:00*5.48299*5.48389*5.48446*5.48296
06/23/2014 09:15:00*5.48389*5.4835*5.48411*5.48324
06/23/2014 09:20:00*5.4835*5.48354*5.48422*5.48334
06/23/2014 09:25:00*5.48354*5.48407*5.48407*5.48319
06/23/2014 09:30:00*5.48407*5.48458*5.48458*5.48354
06/23/2014 09:35:00*5.48458*5.48408*5.48478*5.48357
06/23/2014 09:40:00*5.48408*5.48424*5.48563*5.48401
06/23/2014 09:45:00*5.48424*5.48432*5.48493*5.48398
06/23/2014 09:50:00*5.48432*5.48719*5.4886*5.48432
06/23/2014 09:55:00*5.48719*5.48672*5.48815*5.4865
06/23/2014 10:00:00*5.48672*5.48634*5.48691*5.486
06/23/2014 10:05:00*5.48634*5.48826*5.48922*5.48634
06/23/2014 10:10:00*5.48826*5.48787*5.48911*5.48726
06/23/2014 10:15:00*5.48787*5.48697*5.48787*5.48612
06/23/2014 10:20:00*5.48697*5.48745*5.48826*5.48652
06/23/2014 10:25:00*5.48745*5.48674*5.48745*5.48567
06/23/2014 10:30:00*5.48674*5.48656*5.48729*5.48585
06/23/2014 10:35:00*5.48656*5.48484*5.48656*5.48454
06/23/2014 10:40:00*5.48484*5.48504*5.48524*5.48396
06/23/2014 10:45:00*5.48504*5.48354*5.48548*5.48311
06/23/2014 10:50:00*5.48354*5.48354*5.48433*5.48318
06/23/2014 10:55:00*5.48354*5.48397*5.48452*5.48354
06/23/2014 11:00:00*5.48397*5.48457*5.48512*5.48376
06/23/2014 11:05:00*5.48457*5.48425*5.48458*5.48351
06/23/2014 11:10:00*5.48425*5.48418*5.48449*5.48403
06/23/2014 11:15:00*5.48418*5.48513*5.48516*5.48411
06/23/2014 11:20:00*5.48513*5.48356*5.48551*5.48339
06/23/2014 11:25:00*5.48356*5.48375*5.4843*5.48356
06/23/2014 11:30:00*5.48375*5.48387*5.48463*5.48294
06/23/2014 11:35:00*5.48387*5.48386*5.48394*5.48313
06/23/2014 11:40:00*5.48386*5.4845*5.48569*5.48378
06/23/2014 11:45:00*5.4845*5.48518*5.48525*5.48447
06/23/2014 11:50:00*5.48518*5.48512*5.48534*5.48424
06/23/2014 11:55:00*5.48512*5.48388*5.48522*5.4835
06/23/2014 12:00:00*5.48388*5.48428*5.48477*5.48349
06/23/2014 12:05:00*5.48428*5.48441*5.48506*5.484
06/23/2014 12:10:00*5.48441*5.484*5.48459*5.484
06/23/2014 12:15:00*5.484*5.48299*5.484*5.48276
06/23/2014 12:20:00*5.48299*5.48507*5.48538*5.48287
06/23/2014 12:25:00*5.48507*5.48478*5.48596*5.48439
06/23/2014 12:30:00*5.48478*5.48491*5.48567*5.48437
06/23/2014 12:35:00*5.48491*5.48418*5.48501*5.48413
06/23/2014 12:40:00*5.48418*5.4837*5.4845*5.48369
06/23/2014 12:45:00*5.4837*5.48313*5.48405*5.48277
06/23/2014 12:50:00*5.48313*5.48329*5.48381*5.48304
06/23/2014 12:55:00*5.48329*5.48364*5.48364*5.48295
06/23/2014 13:00:00*5.48364*5.48285*5.48364*5.48285
06/23/2014 13:05:00*5.48285*5.48215*5.48323*5.48136
06/23/2014 13:10:00*5.48215*5.48202*5.48235*5.48174
06/23/2014 13:15:00*5.48202*5.48148*5.48234*5.48023
06/23/2014 13:20:00*5.48148*5.48126*5.48157*5.48111
06/23/2014 13:25:00*5.48126*5.48152*5.48159*5.48108
06/23/2014 13:30:00*5.48152*5.48096*5.48168*5.48091
06/23/2014 13:35:00*5.48096*5.48079*5.4811*5.48071
06/23/2014 13:40:00*5.48079*5.48058*5.48108*5.48037
06/23/2014 13:45:00*5.48058*5.48092*5.48095*5.48036
06/23/2014 13:50:00*5.48092*5.48079*5.48116*5.48078
06/23/2014 13:55:00*5.48079*5.48057*5.4808*5.48057
06/23/2014 14:00:00*5.48057*5.47998*5.48057*5.47962
06/23/2014 14:05:00*5.47998*5.47993*5.48048*5.47966
06/23/2014 14:10:00*5.47993*5.47962*5.47999*5.4796
06/23/2014 14:15:00*5.47962*5.48004*5.48029*5.47958
06/23/2014 14:20:00*5.48004*5.47999*5.48009*5.47954
06/23/2014 14:25:00*5.47999*5.4803*5.48039*5.47997
06/23/2014 14:30:00*5.4803*5.48066*5.48067*5.4803
06/23/2014 14:35:00*5.48066*5.48044*5.48066*5.48041
06/23/2014 14:40:00*5.48044*5.4804*5.481*5.4804
06/23/2014 14:45:00*5.4804*5.48041*5.48085*5.48033
06/23/2014 14:50:00*5.48041*5.48018*5.48083*5.48005
06/23/2014 14:55:00*5.48018*5.48094*5.48098*5.47964
06/23/2014 15:00:00*5.48094*5.4798*5.48094*5.47969
06/23/2014 15:05:00*5.4798*5.48016*5.48054*5.47976
06/23/2014 15:10:00*5.48016*5.48063*5.48068*5.48014
06/23/2014 15:15:00*5.48063*5.48078*5.48086*5.48056
06/23/2014 15:20:00*5.48078*5.48039*5.48084*5.48011
06/23/2014 15:25:00*5.48039*5.48046*5.48072*5.48039
06/23/2014 15:30:00*5.48046*5.47999*5.48046*5.47991
06/23/2014 15:35:00*5.47999*5.47949*5.48012*5.47949
06/23/2014 15:40:00*5.47949*5.47937*5.47968*5.47937
06/23/2014 15:45:00*5.47937*5.47955*5.47985*5.47918
06/23/2014 15:50:00*5.47955*5.47983*5.47992*5.47948
06/23/2014 15:55:00*5.47983*5.47991*5.47992*5.47961
06/23/2014 16:00:00*5.47991*5.48042*5.48048*5.47921
06/23/2014 16:05:00*5.48042*5.48032*5.48083*5.48025
06/23/2014 16:10:00*5.48032*5.48023*5.48037*5.4802
06/23/2014 16:15:00*5.48023*5.48039*5.48047*5.48018
06/23/2014 16:20:00*5.48039*5.4803*5.48054*5.48026
06/23/2014 16:25:00*5.4803*5.48024*5.48033*5.48024
06/23/2014 16:30:00*5.48024*5.48047*5.48066*5.48017
06/23/2014 16:35:00*5.48047*5.48026*5.4808*5.48026
06/23/2014 16:40:00*5.48026*5.4798*5.48029*5.47974
06/23/2014 16:45:00*5.4798*5.48047*5.48054*5.4798
06/23/2014 16:50:00*5.48047*5.48048*5.48054*5.48043
06/23/2014 16:55:00*5.48048*5.47999*5.48049*5.47983
06/23/2014 17:00:00*5.47999*5.4797*5.48006*5.4797
